EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

06 Nov 2025
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1400		VOLUME:
842.2K
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1550		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17500.17500.15500.1550842.2K
05 Nov 250.16500.17300.15500.17001.09M
04 Nov 250.16000.16500.15300.1650701.1K
03 Nov 250.17000.18500.16500.1650664.8K
31 Oct 250.17000.17500.16500.1750400.4K
30 Oct 250.17000.18000.16000.16501.93M
29 Oct 250.17000.19000.16300.16501.47M
28 Oct 250.15000.17500.15000.17301.11M
27 Oct 250.16000.16500.14000.14802.58M
24 Oct 250.16500.16500.16000.1650789.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
PEG Ratio:0.17 
Price to Book:2.54 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:284.93M 
Market Cap:44.16M 

TECHNICAL INDICATORS

MA5:0.177.1%
MA10:0.166.2%
MA20:0.1812.9%
MA50:0.151.9%
MA100:0.1323.2%
MA200:0.0974.4%
STO9:16.67 
STO14:9.72 
RSI14:30.77 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.1919.4%
Week Low:0.151.3%
Month High:0.2454.8%
Month Low:0.1474.4%
Year High:0.2454.8%
Year Low:0.02675.0%
Volatility:46.46