LGLahontan Gold Corp06/27/2025
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
666,980
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.10500.10500.09500.09501,933,6820
07/02/250.10500.11500.09500.10004,319,1660
06/30/250.10000.10000.10000.1000133,0000
06/27/250.10500.10500.09500.0950666,9800
06/26/250.10500.10500.09500.0950353,4830
06/25/250.10000.10500.09500.1050751,5000
06/24/250.10000.10000.10000.100020,0000
06/23/250.09500.10000.09000.1000381,9160
06/20/250.08500.09000.08500.09001,446,3690
06/19/250.08500.08500.08500.0850116,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63