EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

12 Aug 2026
LAST:

0.3650

CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3930		ASK:
0.1400		VOLUME:
714.1K
CHG(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.39000.39300.36500.3650714.1K
11 Aug 260.39000.39500.37000.3800792.5K
10 Aug 260.35000.40000.35000.39502.25M
07 Aug 260.36000.36500.35300.3530477.9K
06 Aug 260.35500.35500.34000.3400920.3K
05 Aug 260.35000.36000.34500.34501.33M
04 Aug 260.34000.35000.33000.3300680.0K
31 Jul 260.34500.34500.32500.3250536.4K
30 Jul 260.33500.35000.33500.3500197.2K
29 Jul 260.35000.35000.33000.3400499.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
PEG Ratio:0.25 
Price to Book:3.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:427.65M 
Market Cap:156.09M 

TECHNICAL INDICATORS

MA5:0.370.4%
MA10:0.353.6%
MA20:0.353.4%
MA50:0.361.6%
MA100:0.370.8%
MA200:0.3019.8%
STO9:53.33
STO14:53.33
RSI14:50.00
WPR14:-42.86
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.409.6%
Week Low:0.347.4%
Month High:0.409.6%
Month Low:0.3319.8%
Year High:0.5242.5%
Year Low:0.10284.2%
Volatility:25.80