EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

05 Dec 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1750		ASK:
0.1400		VOLUME:
770.6K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1600		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.16500.17500.16000.1650770.6K
04 Dec 250.17500.17500.16500.1650486.6K
03 Dec 250.17500.18500.17500.1800905.0K
02 Dec 250.17500.18000.16500.1750731.8K
01 Dec 250.17000.19000.17000.17502.23M
28 Nov 250.16000.16500.14500.1650606.9K
27 Nov 250.15500.16000.15000.1550804.2K
26 Nov 250.13500.15000.13500.15001.01M
25 Nov 250.12500.14000.12500.13501.33M
24 Nov 250.13000.14000.12800.13001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
PEG Ratio:0.17 
Price to Book:2.54 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:284.93M 
Market Cap:47.01M 

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.163.4%
MA20:0.158.6%
MA50:0.162.2%
MA100:0.1419.8%
MA200:0.1062.6%
STO9:54.55
STO14:58.33
RSI14:65.63 
WPR14:-30.00
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.1915.2%
Week Low:0.1513.8%
Month High:0.1915.2%
Month Low:0.1362.6%
Year High:0.2445.5%
Year Low:0.02725.0%
Volatility:19.95