EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

01 Jun 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4100		ASK:
0.1400		VOLUME:
1.35M
CHG(%):
2.47		PREV:
0.4050		LOW:
0.3900		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.40000.41000.39000.39501.35M
29 May 260.39500.41000.39000.4050945.1K
28 May 260.39000.41000.37500.4000937.4K
27 May 260.39500.41000.38500.3850675.3K
26 May 260.41000.43000.39500.39502.27M
25 May 260.38500.41500.37500.41501.94M
22 May 260.38000.38000.36300.3700804.5K
21 May 260.36500.39000.36500.38001.01M
20 May 260.37500.38500.36000.3750641.9K
19 May 260.39000.39500.35500.36001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:3.65 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:351.09M 
Market Cap:138.68M 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.391.8%
MA20:0.392.5%
MA50:0.384.8%
MA100:0.3415.8%
MA200:0.2557.9%
STO9:41.67
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.438.9%
Week Low:0.385.3%
Month High:0.438.9%
Month Low:0.3557.9%
Year High:0.5231.6%
Year Low:0.08393.8%
Volatility:68.23