LGLahontan Gold Corp05/21/2024
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1400
VOLUME:
120,997
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.08000.08000.07500.0750120,9970
05/17/240.08000.08000.08000.0800159,0000
05/16/240.08000.08500.08000.0800272,0000
05/15/240.07000.08000.07000.0800251,5000
05/14/240.07000.07000.06500.070039,8670
05/13/240.07000.07000.06500.070062,5000
05/10/240.06500.07000.06500.0700101,4990
05/09/240.06500.07000.06500.070065,0000
05/08/240.07000.07000.07000.070056,0040
05/07/240.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12