LGLahontan Gold Corp10/05/2022
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.1400
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.08000.08500.08000.08505,0000
10/04/220.08500.08500.08500.08504,5000
10/03/220.09000.09000.09000.090028,0500
09/30/220.08500.09000.08500.09002,0000
09/29/220.07500.08000.07500.08003,0000
09/28/220.08500.09000.08500.085030,5000
09/26/220.08000.08000.08000.080031,3040
09/23/220.10000.10000.08500.08507,0000
09/22/220.09500.10000.08500.090064,6000
09/21/220.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90