EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

28 Apr 2026
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.1400		VOLUME:
1.36M
CHG(%):
3.85		PREV:
0.3900		LOW:
0.3600		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.38000.39000.36000.37501.36M
27 Apr 260.41500.41500.38000.39001.06M
24 Apr 260.40500.43500.39500.41503.3M
23 Apr 260.41500.42500.39000.40001.11M
22 Apr 260.41500.44000.41300.4250773.0K
21 Apr 260.42500.43000.39500.41001.91M
20 Apr 260.43500.43800.41500.43001.24M
17 Apr 260.40000.44000.39000.44002.27M
16 Apr 260.40000.41500.38000.38501.2M
15 Apr 260.39000.40000.37500.4000942.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:3.65 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:351.09M 
Market Cap:131.66M 

TECHNICAL INDICATORS

MA5:0.406.9%
MA10:0.418.5%
MA20:0.382.3%
MA50:0.380.8%
MA100:0.3025.0%
MA200:0.2272.2%
STO14:18.75 
RSI14:54.39
WPR14:-81.25 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.4417.3%
Week Low:0.364.2%
Month High:0.4417.3%
Month Low:0.3372.2%
Year High:0.5238.7%
Year Low:0.05650.0%
Volatility:19.38