EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

16 Mar 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3850		ASK:
0.1400		VOLUME:
2.94M
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3400		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.37000.38500.34000.36002.94M
13 Mar 260.41000.41000.37000.38003.01M
12 Mar 260.45500.46000.40000.42303.35M
11 Mar 260.47500.49500.45500.46502.14M
10 Mar 260.42000.52000.42000.48504.25M
09 Mar 260.42000.44000.39500.40002.65M
06 Mar 260.38500.44500.38000.42502.99M
05 Mar 260.41000.41000.37000.39501.34M
04 Mar 260.43000.46000.39500.40501.97M
03 Mar 260.44000.44500.39000.43003.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:2.73 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:284.93M 
Market Cap:102.57M 

TECHNICAL INDICATORS

MA5:0.4217.4%
MA10:0.4215.8%
MA20:0.398.3%
MA50:0.3020.5%
MA100:0.2452.7%
MA200:0.18104.7%
RSI14:49.54
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.21 
ATR:0.07 
Week High:0.5244.4%
Week Low:0.345.9%
Month High:0.5244.4%
Month Low:0.24104.7%
Year High:0.5244.4%
Year Low:0.05700.0%
Volatility:25.00