EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

24 Jun 2026
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.1400		VOLUME:
1.12M
CHG(%):
2.99		PREV:
0.3350		LOW:
0.3200		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.33000.33500.32000.32501.12M
23 Jun 260.35000.36500.32500.33501.09M
22 Jun 260.36000.36000.35300.3550350.8K
19 Jun 260.37000.37000.35500.3600395.1K
18 Jun 260.38500.39500.36000.3680935.8K
17 Jun 260.40000.41500.38000.38501.18M
16 Jun 260.42000.42500.40500.41001.37M
15 Jun 260.40000.42500.40000.42003.13M
12 Jun 260.36000.38500.36000.3850657.1K
11 Jun 260.32500.36000.32000.36001.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:3.65 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:351.09M 
Market Cap:114.1M 

TECHNICAL INDICATORS

MA5:0.357.3%
MA10:0.3713.9%
MA20:0.3714.8%
MA50:0.3817.6%
MA100:0.3712.7%
MA200:0.2719.7%
RSI14:37.55 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.03 
Week High:0.4227.7%
Week Low:0.321.6%
Month High:0.4332.3%
Month Low:0.3219.7%
Year High:0.5260.0%
Year Low:0.10242.1%
Volatility:15.10