LSLLsl Pharma Group Inc05/24/2024
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4650
HIGH:
0.5000
ASK:
0.0000
VOLUME:
56,023
CHANGE(%):
11.11
PREV:
0.4500
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.46500.50000.46500.500056,0230
05/23/240.46000.46000.45000.450016,2910
05/21/240.47000.47000.46000.46002,0000
05/17/240.48000.49000.46000.490020,9990
05/16/240.47500.49000.47500.490011,7990
05/15/240.50000.50000.47000.470023,5270
05/14/240.49500.50000.49500.50002,5060
05/13/240.50000.50000.49000.500026,4420
05/10/240.52000.52000.50000.500032,0000
05/09/240.45000.55000.45000.500072,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38