TSXV, LSL End of Day and Historical Stock Data [Lsl Pharma Group Inc]

18 Sep 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3850	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.3800	0.3850	0.3750	0.3750	13.5K
17 Sep 25	0.3800	0.3800	0.3800	0.3800	8.8K
16 Sep 25	0.3850	0.3900	0.3650	0.3800	39K
15 Sep 25	0.3750	0.3850	0.3700	0.3800	58K
12 Sep 25	0.3700	0.3750	0.3700	0.3750	67.5K
11 Sep 25	0.3650	0.3700	0.3600	0.3700	136.3K
10 Sep 25	0.3700	0.3700	0.3700	0.3700	2K
09 Sep 25	0.3650	0.3750	0.3600	0.3750	64K
08 Sep 25	0.3950	0.3950	0.3650	0.3650	44.5K
05 Sep 25	0.3750	0.3800	0.3750	0.3800	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750