LSLLsl Pharma Group Inc07/04/2025
LAST:

 0.4300		CHANGE:
 0.03		OPEN:
0.4000		HIGH:
0.4300		ASK:
0.0000		VOLUME:
36,700
CHANGE(%):
7.50		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.40000.43000.40000.430036,7000
07/03/250.39500.40000.39500.40003,0000
07/02/250.39000.39000.39000.39003,0000
06/30/250.40000.40000.40000.400010,2870
06/27/250.39000.40000.39000.400086,7410
06/26/250.37000.39000.37000.390058,5130
06/25/250.37000.37000.37000.37002,0000
06/24/250.37000.37000.37000.37004,5200
06/23/250.37000.37000.36000.3650129,0000
06/20/250.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63