LSLLsl Pharma Group Inc06/16/2025
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
4.00		PREV:
0.3750		LOW:
0.3850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.38500.39000.38500.39009,0000
06/13/250.39000.39000.37500.375035,2470
06/12/250.39500.40000.39500.40002,5000
06/11/250.39000.39500.38500.395037,0500
06/10/250.37500.40000.36500.3950253,0000
06/09/250.39000.39000.37000.380083,5000
06/06/250.38000.39000.37000.390069,5000
06/05/250.38500.38500.38500.385000
06/04/250.38500.38500.38500.38505,0000
06/03/250.38000.38500.38000.38502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70