EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LVG: Lake Victoria Gold Ltd

11 Nov 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.0000		VOLUME:
143.5K
CHG(%):
1.52		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.32500.33000.32000.3200143.5K
10 Nov 260.32500.32500.32000.3250554.0K
09 Nov 260.33000.34500.33000.3300135.3K
06 Nov 260.32500.33000.32500.3250491.2K
05 Nov 260.33500.35000.33000.3350791.7K
04 Nov 260.33500.34000.32000.3400168.8K
03 Nov 260.33500.33500.32000.3250489.7K
02 Nov 260.35500.35500.33500.33501.04M
30 Oct 260.34500.35000.34000.3450371.1K
29 Oct 260.35000.36500.35000.3550568.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.25 
PEG Ratio:-0.06 
Price to Book:4.13 
Return on Assets:-0.14 
Return on Equity:-0.32 
EPS Ratio:-0.02 
Shares:202.54M 
Market Cap:64.81M 

TECHNICAL INDICATORS

MA5:0.333.4%
MA10:0.345.3%
MA20:0.357.8%
MA50:0.332.4%
MA100:0.305.7%
MA200:0.307.3%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.359.4%
Week Low:0.320.0%
Month High:0.4126.6%
Month Low:0.327.3%
Year High:0.4126.6%
Year Low:0.16100.0%
Volatility:61.63 

RECENT SPLITS

Date Ratio
17 Jul 20201-3