EODData

MEMBERSHIP REGISTER LOG IN

SGX, UD1U: IREIT Global SGD

17 Jun 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2350		VOLUME:
365.9K
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.21500.21500.21000.2150365.9K
16 Jun 260.21000.21500.21000.2150134.4K
15 Jun 260.21000.21500.21000.2100517.8K
12 Jun 260.21000.21500.21000.2100591.3K
11 Jun 260.21500.21500.21000.2100487.6K
10 Jun 260.22000.22000.21500.21501.36M
09 Jun 260.22000.22000.21500.2150389.5K
08 Jun 260.22500.22500.21500.22001.03M
05 Jun 260.22500.23000.22500.2250838.5K
04 Jun 260.23000.23000.22500.2300574.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:8.24 
PEG Ratio:8.87 
Price to Sales:6.06 
Price to Book:0.49 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.07 
Revenue:99.09M 
EBITDA:95.32M 
Shares:1.345B 
Market Cap:289.14M 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.220.7%
MA20:0.224.4%
MA50:0.238.4%
MA100:0.2518.4%
MA200:0.2726.6%
STO9:25.00
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.222.3%
Week Low:0.212.4%
Month High:0.249.3%
Month Low:0.2126.6%
Year High:0.3246.5%
Year Low:0.212.4%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
05 Mar 2025$0.01
14 Aug 2024$0.01
29 Feb 2024$0.01
11 Aug 2023$0.01
02 Mar 2023$0.02
18 Aug 2022$0.02
04 Mar 2022$0.01
28 Jun 2021$0.02
04 Mar 2021$0.02