SGX, UZGW End of Day and Historical Stock Data [Meituan 5xShortUB280731]

29 May 2026

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.8600	0.8600	0.8600	0.8600	0
28 May 26	0.8600	0.8600	0.8600	0.8600	0
26 May 26	0.8600	0.8600	0.8600	0.8600	0
25 May 26	0.8600	0.8600	0.8600	0.8600	0
22 May 26	0.8600	0.8600	0.8600	0.8600	0
21 May 26	0.8600	0.8600	0.8600	0.8600	0
20 May 26	0.8550	0.8950	0.8300	0.8600	1.8M
19 May 26	0.8550	0.9150	0.8250	0.9100	998.8K
18 May 26	0.9300	0.9350	0.8950	0.9150	1.2M
15 May 26	0.8200	0.8900	0.8150	0.8800	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600