SGX, UZMW End of Day and Historical Stock Data [Sembcorp 5xLongSG270623]

04 Nov 2026

LAST: 0.0870	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0870	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0870	CHG(%): 6.10	PREV: 0.0820	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0830	0.0870	0.0830	0.0870	1.05M
03 Nov 26	0.0830	0.0830	0.0800	0.0820	659.3K
02 Nov 26	0.0870	0.0870	0.0850	0.0860	921.4K
30 Oct 26	0.0850	0.0900	0.0850	0.0900	2.99M
29 Oct 26	0.0880	0.0880	0.0850	0.0870	1.11M
28 Oct 26	0.0920	0.0920	0.0880	0.0900	785.2K
27 Oct 26	0.0930	0.0930	0.0890	0.0910	36.7K
26 Oct 26	0.0950	0.0950	0.0700	0.0880	4.21M
23 Oct 26	0.0980	0.1020	0.0960	0.1010	1.68M
22 Oct 26	0.1060	0.1120	0.1020	0.1020	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870