USXWMsft 3xshortsg261204us$02/13/2025
LAST:

 5.700
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.700
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/255.7005.7005.7005.70000
02/12/255.7005.7005.7005.70000
02/11/255.7005.7005.7005.70000
02/10/255.7005.7005.7005.70000
02/07/255.7005.7005.7005.70000
02/06/255.7005.7005.7005.70000
02/05/255.7005.7005.7005.70000
02/04/255.7005.7005.7005.70000
02/03/255.7005.7005.7005.70000
01/31/255.7105.7105.7005.7002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69