SGX, USXW End of Day and Historical Stock Data [MSFT 3xShortSG261204US$]

13 Nov 2026

LAST: 0.8250	CHANGE: 0.31	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.8250	CHG(%): 26.99	PREV: 1.1300	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8250	0.8250	0.8250	0.8250	1.0K
12 Nov 26	1.1300	1.1300	1.1300	1.1300	0
11 Nov 26	1.1300	1.1300	1.1300	1.1300	0
10 Nov 26	1.1300	1.1300	1.1300	1.1300	0
06 Nov 26	1.1300	1.1300	1.1300	1.1300	0
05 Nov 26	1.1300	1.1300	1.1300	1.1300	0
04 Nov 26	1.1300	1.1300	1.1300	1.1300	0
03 Nov 26	1.1300	1.1300	1.1300	1.1300	0
02 Nov 26	1.1300	1.1300	1.1300	1.1300	0
30 Oct 26	1.1300	1.1300	1.1300	1.1300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250