UOLWMeituan 5xlongsg26102707/14/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4900		ASK:
0.0000		VOLUME:
258,500
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.4400		BID:
1.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.45000.49000.44000.4900258,5000
07/11/250.47500.51000.47000.4950413,8000
07/10/250.45000.47500.44500.4450479,6000
07/09/250.49000.51500.45000.4600352,6000
07/08/250.44000.51000.43000.5100291,0000
07/07/250.42500.46000.41000.4400562,1000
07/04/250.52500.53000.47500.5050885,7000
07/03/250.55500.56500.54500.5500429,6000
07/02/250.63000.63000.63000.630000
07/01/250.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29