SGX, UOLW End of Day and Historical Stock Data [Meituan 5xLongSG261027]

16 Feb 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0000	VOLUME: 920.2K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0190	BID: 1.0900

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0210	0.0220	0.0190	0.0220	920.2K
13 Feb 26	0.0260	0.0260	0.0200	0.0220	1.8M
12 Feb 26	0.0310	0.0310	0.0250	0.0260	1.99M
11 Feb 26	0.0320	0.0340	0.0310	0.0330	1.19M
10 Feb 26	0.0380	0.0390	0.0320	0.0340	1.61M
09 Feb 26	0.0400	0.0400	0.0380	0.0380	2.27M
06 Feb 26	0.0450	0.0460	0.0400	0.0400	9.81M
05 Feb 26	0.0380	0.0450	0.0380	0.0450	5.84M
04 Feb 26	0.0400	0.0420	0.0390	0.0410	2.08M
03 Feb 26	0.0480	0.0480	0.0390	0.0450	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220