SGX, UOLW End of Day and Historical Stock Data [Meituan 5xLongSG261027]

10 Jun 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 1.0900

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0070	0.0070	0.0070	0.0070	0
09 Jun 26	0.0070	0.0070	0.0070	0.0070	0
08 Jun 26	0.0080	0.0080	0.0070	0.0070	2.48M
05 Jun 26	0.0080	0.0080	0.0080	0.0080	100.0K
04 Jun 26	0.0090	0.0090	0.0080	0.0090	2.7M
03 Jun 26	0.0130	0.0130	0.0080	0.0080	1.01M
02 Jun 26	0.0110	0.0130	0.0110	0.0130	2.98M
29 May 26	0.0070	0.0070	0.0070	0.0070	0
28 May 26	0.0090	0.0090	0.0070	0.0070	1.51M
26 May 26	0.0090	0.0110	0.0090	0.0100	760.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070