SGX, UOLW End of Day and Historical Stock Data [Meituan 5xLongSG261027]

16 Apr 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0210	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0210	CHG(%): 23.53	PREV: 0.0170	LOW: 0.0180	BID: 1.0900

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0180	0.0210	0.0180	0.0210	2.26M
15 Apr 26	0.0180	0.0190	0.0170	0.0170	1.76M
14 Apr 26	0.0170	0.0170	0.0160	0.0160	1.63M
13 Apr 26	0.0190	0.0190	0.0180	0.0180	1.0M
10 Apr 26	0.0220	0.0230	0.0190	0.0190	2.75M
09 Apr 26	0.0190	0.0220	0.0190	0.0190	3.32M
08 Apr 26	0.0180	0.0210	0.0180	0.0210	4.76M
07 Apr 26	0.0140	0.0140	0.0140	0.0140	0
06 Apr 26	0.0140	0.0140	0.0140	0.0140	0
02 Apr 26	0.0130	0.0140	0.0130	0.0140	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210