SGX, USAW End of Day and Historical Stock Data [AMZN 3xLongSG261006]

16 Feb 2026

LAST: 2.290	CHANGE: 0.00	OPEN: 2.290	HIGH: 2.290	ASK: 0.000	VOLUME: 0
LAST: 2.290	CHG(%): 0.00	PREV: 2.290	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.290	2.290	2.290	2.290	0
13 Feb 26	2.280	2.290	2.280	2.290	1.9K
12 Feb 26	2.500	2.530	2.500	2.530	300
11 Feb 26	2.630	2.630	2.610	2.610	700
10 Feb 26	2.700	2.710	2.700	2.700	500
09 Feb 26	2.810	2.810	2.780	2.790	3.5K
06 Feb 26	2.400	2.400	2.400	2.400	400
05 Feb 26	3.900	3.900	3.840	3.850	3.0K
04 Feb 26	4.130	4.130	4.130	4.130	1.0K
03 Feb 26	4.400	4.420	4.400	4.420	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290