SGX, USAW End of Day and Historical Stock Data [AMZN 3xLongSG261006]

25 Nov 2025

LAST: 3.910	CHANGE: 0.19	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 500
LAST: 3.910	CHG(%): 5.11	PREV: 3.720	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	3.910	3.910	3.910	3.910	500
24 Nov 25	3.720	3.720	3.720	3.720	1.0K
21 Nov 25	3.510	3.510	3.510	3.510	1.0K
20 Nov 25	3.940	3.990	3.940	3.970	24.1K
19 Nov 25	3.770	3.770	3.710	3.750	7.5K
18 Nov 25	5.340	5.340	5.340	5.340	0
17 Nov 25	5.340	5.340	5.340	5.340	0
14 Nov 25	5.340	5.340	5.340	5.340	0
13 Nov 25	5.340	5.340	5.340	5.340	0
12 Nov 25	5.340	5.340	5.340	5.340	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910