SGX, USAW End of Day and Historical Stock Data [AMZN 3xLongSG261006]

08 Jun 2026

LAST: 3.780	CHANGE: 0.28	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 2.1K
LAST: 3.780	CHG(%): 6.90	PREV: 4.060	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.830	3.830	3.780	3.780	2.1K
05 Jun 26	4.060	4.060	4.060	4.060	1.0K
04 Jun 26	4.040	4.040	4.020	4.020	1.7K
03 Jun 26	4.260	4.260	4.260	4.260	1.5K
02 Jun 26	4.450	4.450	4.450	4.450	500
29 May 26	5.110	5.110	5.110	5.110	900
28 May 26	4.990	4.990	4.990	4.990	0
26 May 26	4.990	4.990	4.990	4.990	2.0K
25 May 26	4.760	4.760	4.760	4.760	0
22 May 26	4.760	4.760	4.760	4.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780