SGX, USFW End of Day and Historical Stock Data [META 3xShortSG261006]

17 Nov 2025

LAST: 1.190	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 0.00	PREV: 1.190	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.190	1.190	1.190	1.190	0
14 Nov 25	1.190	1.190	1.190	1.190	2.0K
13 Nov 25	1.035	1.035	1.035	1.035	0
12 Nov 25	1.035	1.035	1.035	1.035	0
11 Nov 25	1.035	1.035	1.035	1.035	0
10 Nov 25	1.035	1.035	1.035	1.035	0
07 Nov 25	1.035	1.035	1.035	1.035	0
06 Nov 25	1.035	1.035	1.035	1.035	1.0K
05 Nov 25	0.865	0.865	0.865	0.865	0
04 Nov 25	0.865	0.865	0.865	0.865	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190