SGX, USFW End of Day and Historical Stock Data [META 3xShortSG261006]

16 Jan 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8800	0.8800	0.8800	0.8800	0
15 Jan 26	0.8800	0.8800	0.8800	0.8800	0
14 Jan 26	0.8800	0.8800	0.8800	0.8800	0
13 Jan 26	0.8800	0.8800	0.8800	0.8800	0
12 Jan 26	0.8800	0.8800	0.8800	0.8800	0
09 Jan 26	0.8800	0.8800	0.8800	0.8800	0
08 Jan 26	0.8800	0.8800	0.8800	0.8800	2.5K
07 Jan 26	0.8850	0.8850	0.8850	0.8850	0
06 Jan 26	0.8850	0.8850	0.8850	0.8850	0
05 Jan 26	0.8850	0.8850	0.8850	0.8850	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800