SGX, USFW End of Day and Historical Stock Data [Meta 3xshortsg261006]

19 Sep 2025

LAST: 0.6250	CHANGE: 0.09	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 0
LAST: 0.6250	CHG(%): 12.59	PREV: 0.7150	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.6250	0.6250	0.6250	0.6250	0
15 Sep 25	0.7150	0.7150	0.7150	0.7150	0
12 Sep 25	0.7100	0.7150	0.7100	0.7150	6K
10 Sep 25	0.7150	0.7150	0.7150	0.7150	0
09 Sep 25	0.7150	0.7150	0.7150	0.7150	0
08 Sep 25	0.7050	0.7150	0.7050	0.7150	12K
05 Sep 25	0.7700	0.7700	0.7700	0.7700	0
03 Sep 25	0.7700	0.7700	0.7700	0.7700	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250