SGX, USFW End of Day and Historical Stock Data [META 3xShortSG261006]

27 Oct 2025

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 0.00	PREV: 0.7450	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 25	0.7450	0.7450	0.7450	0.7450
24 Oct 25	0.7450	0.7450	0.7450	0.7450
23 Oct 25	0.7450	0.7450	0.7450	0.7450
22 Oct 25	0.7450	0.7450	0.7450	0.7450
21 Oct 25	0.7450	0.7450	0.7450	0.7450
20 Oct 25	0.7450	0.7450	0.7450	0.7450
17 Oct 25	0.7450	0.7450	0.7450	0.7450
16 Oct 25	0.7450	0.7450	0.7450	0.7450
15 Oct 25	0.7450	0.7450	0.7450	0.7450
14 Oct 25	0.7450	0.7450	0.7450	0.7450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450