USFWMeta 3xshortsg26100602/10/2025
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.0002.0002.0002.00000
02/07/252.0002.0002.0002.00000
02/06/252.0002.0002.0002.0001000
02/05/252.1002.1002.1002.10000
02/04/252.0702.1202.0702.1004,3000
02/03/252.3402.3902.3002.3002,4000
01/31/252.1902.1902.1902.1902,7000
01/28/252.9102.9102.9102.91000
01/27/252.9102.9102.9102.9105000
01/24/253.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84