EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

10 Sep 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.08000.08000.08000.08000
09 Sep 260.08000.08000.08000.08000
08 Sep 260.08000.08000.08000.08000
07 Sep 260.08000.08000.08000.08000
04 Sep 260.08000.08000.08000.08000
03 Sep 260.08000.08000.08000.08000
02 Sep 260.08000.08000.08000.08000
01 Sep 260.08000.08000.08000.0800400
31 Aug 260.08000.08000.08000.08000
28 Aug 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:0.77 
Price to Book:0.66 
Profit Margin:-0.28 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:9.47M 
Shares:562.87M 
Market Cap:45.03M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.085.9%
MA100:0.098.0%
MA200:0.097.9%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.087.9%
Year High:0.1473.8%
Year Low:0.0714.3%

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5