EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

23 Jan 2026
LAST:

0.0800

CHANGE:
 0.03		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1200		VOLUME:
200
CHG(%):
27.27		PREV:
0.1100		LOW:
0.0800		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.08000.08000.08000.0800200
22 Jan 260.11000.11000.11000.11000
21 Jan 260.11000.11000.11000.11000
20 Jan 260.11000.11000.11000.11000
19 Jan 260.11000.11000.11000.11000
16 Jan 260.11000.11000.11000.11000
15 Jan 260.11000.11000.11000.11000
14 Jan 260.11000.11000.11000.11000
13 Jan 260.11000.11000.11000.1100100
12 Jan 260.08000.08000.08000.080022.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:0.71 
Price to Book:0.70 
Profit Margin:-0.66 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:10.04M 
Shares:488.77M 
Market Cap:39.1M 

TECHNICAL INDICATORS

MA5:0.1030.0%
MA10:0.1030.0%
MA20:0.0916.8%
MA50:0.0913.5%
MA100:0.098.9%
MA200:0.0914.4%
RSI14:49.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.1137.5%
Week Low:0.080.0%
Month High:0.1137.5%
Month Low:0.0814.4%
Year High:0.1473.8%
Year Low:0.03142.4%
Volatility:2.99 

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5