SGX, UCUW End of Day and Historical Stock Data [HSI 26400MBeCW261230]

29 Oct 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0240	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0220	0.0240	0.0200	0.0210	2.37M
28 Oct 26	0.0230	0.0240	0.0220	0.0220	3.81M
27 Oct 26	0.0260	0.0270	0.0210	0.0230	12.56M
26 Oct 26	0.0260	0.0270	0.0240	0.0270	5.37M
23 Oct 26	0.0280	0.0300	0.0230	0.0270	29.63M
22 Oct 26	0.0400	0.0400	0.0250	0.0250	24.3M
21 Oct 26	0.0580	0.0590	0.0430	0.0430	18.57M
20 Oct 26	0.0560	0.0570	0.0510	0.0510	34.71M
19 Oct 26	0.0670	0.0670	0.0670	0.0670	0
16 Oct 26	0.0730	0.0740	0.0660	0.0670	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210