EODData

SGX, USHW: MSFT 3xShortSG261006

15 Jun 2026
LAST:

1.310

CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.3101.3101.3101.3100
12 Jun 261.3101.3101.3101.3100
11 Jun 261.3101.3101.3101.3100
10 Jun 261.3101.3101.3101.3100
09 Jun 261.3101.3101.3101.3100
08 Jun 261.3101.3101.3101.3100
05 Jun 261.3101.3101.3101.3100
04 Jun 261.3101.3101.3101.3100
03 Jun 261.3101.3101.3101.310900
02 Jun 261.5251.5251.5251.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.310.0%
MA10:1.331.6%
MA20:1.4510.4%
MA50:1.7231.6%
MA100:1.8440.5%
MA200:1.5820.8%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.14 
ATR:0.02 
Week High:1.310.0%
Week Low:1.310.0%
Month High:1.7130.2%
Month Low:1.3120.8%
Year High:2.6098.5%
Year Low:0.9932.3%
Volatility:6.74