SGX, USHW End of Day and Historical Stock Data [MSFT 3xShortSG261006]

16 Feb 2026

LAST: 1.875	CHANGE: 0.00	OPEN: 1.875	HIGH: 1.875	ASK: 0.000	VOLUME: 0
LAST: 1.875	CHG(%): 0.00	PREV: 1.875	LOW: 1.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1.875	1.875	1.875	1.875	0
13 Feb 26	1.875	1.875	1.875	1.875	0
12 Feb 26	1.875	1.875	1.875	1.875	0
11 Feb 26	1.875	1.875	1.875	1.875	0
10 Feb 26	1.875	1.875	1.875	1.875	1.4K
09 Feb 26	2.210	2.210	2.210	2.210	0
06 Feb 26	2.210	2.230	2.210	2.210	1.1K
05 Feb 26	2.010	2.010	1.995	1.995	1.1K
04 Feb 26	1.815	1.815	1.815	1.815	0
03 Feb 26	1.815	1.815	1.815	1.815	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875