SGX, USHW End of Day and Historical Stock Data [MSFT 3xShortSG261006]

27 Nov 2025

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.525	1.525	1.525	1.525	0
26 Nov 25	1.525	1.525	1.525	1.525	400
25 Nov 25	1.530	1.535	1.525	1.525	500
24 Nov 25	1.520	1.520	1.495	1.495	400
21 Nov 25	1.490	1.490	1.490	1.490	100
20 Nov 25	1.355	1.355	1.355	1.355	800
19 Nov 25	1.265	1.265	1.265	1.265	0
18 Nov 25	1.265	1.265	1.265	1.265	0
17 Nov 25	1.265	1.265	1.265	1.265	0
14 Nov 25	1.265	1.265	1.265	1.265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525