EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

22 Jun 2026
LAST:

0.8100

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
3.14M
CHG(%):
1.82		PREV:
0.8250		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.82000.82000.80500.81003.14M
19 Jun 260.81500.82500.81000.82502.98M
18 Jun 260.83000.84000.81000.81503.84M
17 Jun 260.81000.84000.81000.83509.21M
16 Jun 260.81500.81500.80500.81001.4M
15 Jun 260.79000.81500.79000.81509.29M
12 Jun 260.79500.80000.78500.79003.6M
11 Jun 260.80000.80000.78500.79502.82M
10 Jun 260.79000.80000.78500.80004.8M
09 Jun 260.78000.79000.78000.78502.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:0.97 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.106B 

TECHNICAL INDICATORS

MA5:0.821.1%
MA10:0.810.2%
MA20:0.801.3%
MA50:0.810.1%
STO9:40.00
STO14:50.00
RSI14:55.17
WPR14:-45.45
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.843.7%
Week Low:0.792.5%
Month High:0.843.7%
Month Low:0.77
Volatility:2.46