EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

16 Apr 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8400		ASK:
0.0000		VOLUME:
4.61M
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.83500.84000.83000.84004.61M
15 Apr 260.83500.83500.83000.83501.24M
14 Apr 260.82500.83500.82000.83505.47M
13 Apr 260.82000.82500.81500.82501.91M
10 Apr 260.82000.82500.81500.82005.02M
09 Apr 260.83000.83000.81500.81503.91M
08 Apr 260.83000.83000.82000.83006.05M
07 Apr 260.82500.83000.82000.83002.57M
06 Apr 260.82000.83000.81500.83005.18M
02 Apr 260.82000.83000.81500.82005.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:0.97 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.147B 

TECHNICAL INDICATORS

MA5:0.831.1%
MA10:0.831.4%
MA20:0.822.5%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.840.0%
Week Low:0.823.1%
Month High:0.840.0%
Month Low:0.80