EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

23 Oct 2026
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.0000		VOLUME:
5.68M
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.77500.78000.77000.78005.68M
22 Oct 260.78000.78000.77000.7700823.0K
21 Oct 260.76500.78000.76500.78003.64M
20 Oct 260.77000.77000.76000.76502.87M
19 Oct 260.76500.77000.76000.76502.31M
16 Oct 260.76000.77000.75500.76504.96M
15 Oct 260.76500.76500.75000.760011.36M
14 Oct 260.77500.77500.76000.765010.35M
13 Oct 260.78500.78500.77000.77006.71M
12 Oct 260.78500.78500.77500.78003.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:13.22 
Price to Book:0.91 
EPS Ratio:0.05 
Shares:1.368B 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:0.771.0%
MA10:0.771.3%
MA20:0.780.4%
MA50:0.791.6%
MA100:0.802.9%
STO9:80.00 
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.780.0%
Week Low:0.763.3%
Month High:0.847.1%
Month Low:0.75
Volatility:6.52