EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

07 Sep 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
6.14M
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.79000.80000.79000.79506.14M
04 Sep 260.79000.79500.78500.78504.23M
03 Sep 260.79000.79000.78500.78501.96M
02 Sep 260.79500.79500.78500.78507.63M
01 Sep 260.80500.80500.79000.79505.26M
31 Aug 260.79000.80500.78500.800010.28M
28 Aug 260.79500.79500.79000.79003.33M
27 Aug 260.79500.80000.79000.79004.17M
26 Aug 260.80500.80500.79000.79007.3M
25 Aug 260.80500.80500.79000.80507.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.67 
Price to Book:0.96 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.790.4%
MA20:0.790.2%
MA50:0.811.8%
MA100:0.811.8%
STO9:50.00
STO14:40.00
RSI14:52.94
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.811.3%
Week Low:0.791.3%
Month High:0.822.5%
Month Low:0.79
Volatility:15.35