EODData

SGX, USQW: AMZN 3xLongSG261204US$

01 Apr 2026
LAST:

3.010

CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.0103.0103.0103.0100
31 Mar 263.0103.0103.0103.0100
30 Mar 263.0103.0103.0103.0100
27 Mar 263.0103.0103.0103.0100
26 Mar 263.0103.0103.0103.0100
25 Mar 263.0103.0103.0103.0100
24 Mar 263.0103.0103.0103.0100
23 Mar 263.0103.0103.0103.0100
20 Mar 263.0103.0103.0103.0100
19 Mar 263.0103.0103.0103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.010.0%
MA10:3.010.0%
MA20:3.010.0%
MA50:3.010.0%
MA100:2.990.6%
MA200:3.133.9%
Week High:3.010.0%
Week Low:3.010.0%
Month High:3.010.0%
Month Low:3.013.9%
Year High:3.6420.9%
Year Low:1.6088.1%