EODData

MEMBERSHIP REGISTER LOG IN

SGX, U13: UOI

28 Aug 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
7.900		VOLUME:
0
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
7.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.7008.7008.7008.7000
27 Aug 268.7008.7008.7008.7005.0K
26 Aug 268.7008.7008.7008.70010.0K
25 Aug 268.7008.7008.7008.7009.2K
24 Aug 268.5608.5608.4008.4003.0K
21 Aug 268.5308.5308.5308.5300
20 Aug 268.5308.5308.5308.5300
19 Aug 268.6008.6008.5308.5302.1K
18 Aug 268.6508.6508.6008.6002.0K
17 Aug 268.7908.7908.7508.7502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
PEG Ratio:-0.38 
Price to Sales:3.59 
Price to Book:0.98 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.53 
Revenue:142.74M 
EBITDA:41.69M 
Shares:61.16M 
Market Cap:532.05M 

TECHNICAL INDICATORS

MA5:8.640.7%
MA10:8.611.0%
MA20:8.621.0%
MA50:8.541.9%
MA100:8.393.7%
MA200:8.117.2%
STO9:100.00 
STO14:69.77
RSI14:55.43
WPR14:-26.83
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:8.700.0%
Week Low:8.403.6%
Month High:8.831.5%
Month Low:8.407.2%
Year High:8.831.5%
Year Low:7.4916.2%

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.09
11 May 2026$0.20
06 Aug 2025$0.07
05 May 2025$0.15
01 Aug 2024$0.09
02 May 2024$0.13
02 Aug 2023$0.09
21 Apr 2023$0.13
04 Aug 2022$0.09
06 May 2022$0.17