U13United Overseas Insurance Ltd12/10/2024
LAST:

 7.200		CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
7.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
7.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/247.2007.2007.2007.20000
12/09/247.2007.2007.2007.2001000
12/06/247.2007.2007.2007.20000
12/05/247.2007.2007.2007.20000
12/04/247.2007.2007.2007.20000
12/03/247.2007.2007.2007.2005,0000
12/02/247.1907.2007.1907.2005,8000
11/28/247.2007.2007.2007.2004,0000
11/27/247.0907.2007.0707.19011,1000
11/26/247.1607.2007.0707.07020,4000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:5.83 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04