SGX, U13 End of Day and Historical Stock Data []

05 May 2025

LAST: 7.600	CHANGE: 0.30	OPEN: 7.900	HIGH: 7.900	ASK: 7.700	VOLUME: 3.7K
LAST: 7.600	CHG(%): 3.80	PREV: 7.900	LOW: 7.600	BID: 7.600

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.850	7.850	7.850	7.850	3.3K
03 Sep 25	7.850	7.850	7.850	7.850	0
01 Sep 25	7.850	7.850	7.810	7.810	11.7K
29 Aug 25	7.780	7.780	7.750	7.750	1K
28 Aug 25	7.900	7.900	7.900	7.900	1.9K
27 Aug 25	7.800	7.800	7.800	7.800	0
26 Aug 25	7.810	7.810	7.800	7.800	2.5K
25 Aug 25	7.820	7.900	7.820	7.850	5.2K
22 Aug 25	7.850	7.850	7.830	7.850	22.8K
21 Aug 25	7.860	7.870	7.850	7.850	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600