SGX, USUW End of Day and Historical Stock Data [META 3xShortSG261204US$]

20 Apr 2026

LAST: 0.8650	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.0000	VOLUME: 0
LAST: 0.8650	CHG(%): 0.00	PREV: 0.8650	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.8650	0.8650	0.8650	0.8650	0
17 Apr 26	0.8650	0.8650	0.8650	0.8650	10.0K
16 Apr 26	0.9300	0.9300	0.9300	0.9300	0
15 Apr 26	0.9300	0.9300	0.9300	0.9300	5.0K
14 Apr 26	1.5350	1.5350	1.5350	1.5350	0
13 Apr 26	1.5350	1.5350	1.5350	1.5350	0
10 Apr 26	1.5350	1.5350	1.5350	1.5350	0
09 Apr 26	1.5350	1.5350	1.5350	1.5350	0
08 Apr 26	1.5350	1.5350	1.5350	1.5350	0
07 Apr 26	1.5350	1.5350	1.5350	1.5350	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650