SGX, USUW End of Day and Historical Stock Data [META 3xShortSG261204US$]

02 Jul 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.285	1.285	1.285	1.285	0
01 Jul 26	1.285	1.285	1.285	1.285	0
30 Jun 26	1.285	1.285	1.285	1.285	0
29 Jun 26	1.285	1.285	1.285	1.285	0
26 Jun 26	1.285	1.285	1.285	1.285	0
25 Jun 26	1.290	1.290	1.285	1.285	200
24 Jun 26	1.180	1.180	1.180	1.180	0
23 Jun 26	1.180	1.180	1.180	1.180	0
22 Jun 26	1.180	1.180	1.180	1.180	0
19 Jun 26	1.180	1.180	1.180	1.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285