SGX, USUW End of Day and Historical Stock Data [META 3xShortSG261204US$]

19 Feb 2026

LAST: 1.245	CHANGE: 0.04	OPEN: 1.240	HIGH: 1.245	ASK: 0.000	VOLUME: 200
LAST: 1.245	CHG(%): 3.32	PREV: 1.205	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1.240	1.245	1.240	1.245	200
16 Feb 26	1.205	1.205	1.205	1.205	0
13 Feb 26	1.205	1.205	1.205	1.205	5.0K
12 Feb 26	1.100	1.100	1.100	1.100	200
11 Feb 26	1.075	1.075	1.075	1.075	0
10 Feb 26	1.075	1.075	1.075	1.075	5.0K
09 Feb 26	0.940	0.940	0.940	0.940	0
06 Feb 26	0.940	0.940	0.940	0.940	0
05 Feb 26	0.940	0.940	0.940	0.940	0
04 Feb 26	0.940	0.940	0.940	0.940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245