SGX, USUW End of Day and Historical Stock Data [META 3xShortSG261204US$]

18 Dec 2025

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.525	1.525	1.525	1.525	0
17 Dec 25	1.525	1.525	1.525	1.525	0
16 Dec 25	1.525	1.525	1.525	1.525	0
15 Dec 25	1.525	1.525	1.525	1.525	0
12 Dec 25	1.525	1.525	1.525	1.525	0
11 Dec 25	1.525	1.525	1.525	1.525	100
10 Dec 25	1.545	1.545	1.545	1.545	0
09 Dec 25	1.545	1.545	1.545	1.545	0
08 Dec 25	1.545	1.545	1.545	1.545	100
05 Dec 25	1.545	1.545	1.545	1.545	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525