SGX, USRW End of Day and Historical Stock Data [AMZN 3xShortSG261204US$]

16 Jun 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.280	1.280	1.280	1.280	0
15 Jun 26	1.280	1.280	1.280	1.280	0
12 Jun 26	1.280	1.280	1.280	1.280	0
11 Jun 26	1.280	1.280	1.280	1.280	100
10 Jun 26	1.205	1.205	1.205	1.205	0
09 Jun 26	1.205	1.205	1.205	1.205	0
08 Jun 26	1.205	1.205	1.205	1.205	0
05 Jun 26	1.205	1.205	1.205	1.205	0
04 Jun 26	1.205	1.205	1.205	1.205	0
03 Jun 26	1.205	1.205	1.205	1.205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280