SGX, USRW End of Day and Historical Stock Data [AMZN 3xShortSG261204US$]

16 Jan 2026

LAST: 1.740	CHANGE: 0.00	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 0.00	PREV: 1.740	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.740	1.740	1.740	1.740	0
15 Jan 26	1.740	1.740	1.740	1.740	100
14 Jan 26	1.850	1.850	1.850	1.850	0
13 Jan 26	1.850	1.850	1.850	1.850	0
12 Jan 26	1.850	1.850	1.850	1.850	0
09 Jan 26	1.850	1.850	1.850	1.850	0
08 Jan 26	1.850	1.850	1.850	1.850	0
07 Jan 26	1.850	1.850	1.850	1.850	0
06 Jan 26	1.850	1.850	1.850	1.850	200
05 Jan 26	2.030	2.040	2.030	2.040	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740