SGX, USRW End of Day and Historical Stock Data [AMZN 3xShortSG261204US$]

09 Apr 2026

LAST: 2.070	CHANGE: 0.00	OPEN: 2.070	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.070	CHG(%): 0.00	PREV: 2.070	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.070	2.070	2.070	2.070	0
08 Apr 26	2.070	2.070	2.070	2.070	0
07 Apr 26	2.070	2.070	2.070	2.070	300
06 Apr 26	2.140	2.140	2.140	2.140	200
02 Apr 26	2.370	2.370	2.370	2.370	0
01 Apr 26	2.370	2.370	2.370	2.370	0
31 Mar 26	2.380	2.380	2.370	2.370	800
30 Mar 26	2.530	2.530	2.520	2.520	200
27 Mar 26	2.240	2.240	2.240	2.240	400
26 Mar 26	2.150	2.180	2.150	2.180	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070