U9EHankore Environment Tec Grpltd02/06/2025
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
9,100
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.24000.24000.24000.24009,1000
02/05/250.24000.24000.23500.2400216,5000
02/04/250.24000.24000.24000.240027,9000
02/03/250.23500.24000.23500.2350130,9000
01/31/250.23500.24000.23500.240015,2000
01/28/250.23500.23500.23500.23501000
01/27/250.23500.23500.23500.23502000
01/24/250.23500.24000.23500.235060,9000
01/23/250.24000.24000.23500.2350110,3000
01/22/250.23500.24500.23500.2400131,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16