U9EHankore Environment Tec Grpltd04/17/2024
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
240,600
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.22500.22500.22500.2250240,6000
04/16/240.22500.22500.22000.220032,9000
04/12/240.22500.22500.22000.2250104,5000
04/11/240.22500.22500.22000.2250580,0000
04/09/240.22500.22500.22000.2250236,2000
04/08/240.22500.22500.22000.225066,3000
04/05/240.22500.22500.22000.2200924,9000
04/04/240.22000.22000.22000.220000
04/02/240.22000.22000.21500.2150301,5000
04/01/240.22000.22000.22000.2200308,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99