SGX, USTW End of Day and Historical Stock Data [META 3xLongSG261204US$]

22 Dec 2025

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3.030	3.030	3.030	3.030	0
18 Dec 25	3.030	3.030	3.030	3.030	0
17 Dec 25	3.030	3.030	3.030	3.030	100
16 Dec 25	3.010	3.010	3.010	3.010	0
15 Dec 25	3.010	3.010	3.010	3.010	0
12 Dec 25	3.010	3.010	3.010	3.010	0
11 Dec 25	3.010	3.010	3.010	3.010	0
10 Dec 25	3.010	3.010	3.010	3.010	100
09 Dec 25	2.840	2.840	2.840	2.840	0
08 Dec 25	2.880	2.880	2.840	2.840	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030