SGX, USTW End of Day and Historical Stock Data [META 3xLongSG261204US$]

28 Jan 2026

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 0
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3.100	3.100	3.100	3.100	0
27 Jan 26	3.100	3.100	3.100	3.100	1.8K
26 Jan 26	2.310	2.310	2.310	2.310	0
23 Jan 26	2.310	2.310	2.310	2.310	0
22 Jan 26	2.310	2.310	2.310	2.310	0
21 Jan 26	2.310	2.310	2.310	2.310	200
20 Jan 26	2.450	2.450	2.350	2.350	700
19 Jan 26	2.420	2.420	2.420	2.420	0
16 Jan 26	2.420	2.420	2.420	2.420	0
15 Jan 26	2.540	2.540	2.420	2.420	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100