SGX, USTW End of Day and Historical Stock Data [META 3xLongSG261204US$]

14 Jan 2026

LAST: 2.600	CHANGE: 0.17	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 200
LAST: 2.600	CHG(%): 6.14	PREV: 2.770	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2.600	2.600	2.600	2.600	200
13 Jan 26	2.780	2.780	2.770	2.770	500
12 Jan 26	2.840	2.840	2.840	2.840	200
09 Jan 26	2.900	2.900	2.900	2.900	0
08 Jan 26	2.900	2.900	2.900	2.900	0
07 Jan 26	2.900	2.900	2.900	2.900	0
06 Jan 26	2.900	2.900	2.900	2.900	0
05 Jan 26	2.980	2.980	2.900	2.900	500
02 Jan 26	3.070	3.070	3.070	3.070	200
31 Dec 25	3.030	3.030	3.030	3.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600