SGX, USTW End of Day and Historical Stock Data [META 3xLongSG261204US$]

22 May 2026

LAST: 1.775	CHANGE: 0.03	OPEN: 1.775	HIGH: 1.775	ASK: 0.000	VOLUME: 100
LAST: 1.775	CHG(%): 1.43	PREV: 1.750	LOW: 1.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.775	1.775	1.775	1.775	100
21 May 26	1.750	1.750	1.750	1.750	100
20 May 26	1.720	1.720	1.720	1.720	0
19 May 26	1.720	1.720	1.720	1.720	0
18 May 26	1.720	1.720	1.720	1.720	0
15 May 26	1.720	1.720	1.720	1.720	0
14 May 26	1.720	1.720	1.720	1.720	0
13 May 26	1.720	1.720	1.720	1.720	0
12 May 26	1.720	1.720	1.720	1.720	200
11 May 26	1.900	1.900	1.900	1.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775