EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

27 Jul 2026
LAST:

5.290

CHANGE:
 0.02		OPEN:
5.280		HIGH:
5.320		ASK:
6.610		VOLUME:
5.92M
CHG(%):
0.38		PREV:
5.270		LOW:
5.220		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.2805.3205.2205.2905.92M
24 Jul 265.2605.2905.2305.2706.17M
23 Jul 265.4505.4505.2605.29012.02M
22 Jul 265.4305.4805.4005.4405.19M
21 Jul 265.3305.4805.3305.4307.72M
20 Jul 265.3505.3505.2705.3207.11M
17 Jul 265.4805.4905.3405.36011.55M
16 Jul 265.5705.5705.4305.48011.64M
15 Jul 265.5505.5905.5105.5706.27M
14 Jul 265.6105.6205.5105.51011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:1.73 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.55 
Revenue:5.799B 
EBITDA:1.546B 
Shares:1.78B 
Market Cap:9.417B 

TECHNICAL INDICATORS

MA5:5.341.0%
MA10:5.402.0%
MA20:5.646.6%
MA50:6.0113.6%
MA100:6.2317.7%
MA200:6.2017.1%
STO9:6.25 
STO14:4.26 
RSI14:28.00 
WPR14:-95.12 
MTM14:-0.37
ROC14:-0.07 
ATR:0.11 
Week High:5.483.6%
Week Low:5.221.3%
Month High:6.4922.7%
Month Low:5.2217.1%
Year High:7.9349.9%
Year Low:5.221.3%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02