EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

16 Apr 2026
LAST:

7.080

CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.200		ASK:
6.610		VOLUME:
6.93M
CHG(%):
0.28		PREV:
7.100		LOW:
7.020		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.1007.2007.0207.0806.93M
15 Apr 266.9407.1006.9207.1009.78M
14 Apr 266.9806.9806.8806.8903.67M
13 Apr 266.8806.9806.8706.9604.69M
10 Apr 266.8006.9206.7706.8908.68M
09 Apr 266.7806.8006.7506.7903.71M
08 Apr 266.8206.8806.6706.7408.55M
07 Apr 266.7806.8206.7206.8104.06M
06 Apr 266.7506.8306.7506.7803.26M
02 Apr 266.8006.8006.6606.7503.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:10.87 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.17 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.778B 
Market Cap:12.588B 

TECHNICAL INDICATORS

MA5:6.981.4%
MA10:6.882.9%
MA20:6.656.4%
MA50:6.2712.8%
MA100:6.1415.3%
MA200:6.3711.1%
STO9:73.91
STO14:82.86 
RSI14:80.00 
WPR14:-3.33 
MTM14:0.58
ROC14:0.09 
ATR:0.16 
Week High:7.201.7%
Week Low:6.754.9%
Month High:7.201.7%
Month Low:5.7411.1%
Year High:7.9312.0%
Year Low:5.6026.4%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04