EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

18 Dec 2025
LAST:

5.880

CHANGE:
 0.03		OPEN:
5.890		HIGH:
5.900		ASK:
6.610		VOLUME:
2.68M
CHG(%):
0.51		PREV:
5.910		LOW:
5.860		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.8905.9005.8605.8802.68M
17 Dec 255.8805.9305.8405.9102.38M
16 Dec 256.0006.0105.8805.9205.45M
15 Dec 255.9406.1305.9406.0109.43M
12 Dec 255.8705.9605.8305.9206.28M
11 Dec 255.8605.8805.8005.8203.02M
10 Dec 255.8705.8905.8005.8403.63M
09 Dec 255.8805.9105.8305.8604.6M
08 Dec 256.0206.0305.9505.9605.66M
05 Dec 255.9705.9905.9205.9903.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:1.90 
Price to Book:2.25 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:10.452B 

TECHNICAL INDICATORS

MA5:5.930.8%
MA10:5.910.5%
MA20:6.002.1%
MA50:6.256.3%
MA100:6.286.8%
MA200:6.5210.9%
STO9:19.35 
STO14:16.67 
RSI14:31.43 
WPR14:-80.65 
MTM14:-0.25
ROC14:-0.04 
ATR:0.10 
Week High:6.134.3%
Week Low:5.801.4%
Month High:6.469.9%
Month Low:5.8010.9%
Year High:7.9334.9%
Year Low:5.2112.9%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04