EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

04 Sep 2026
LAST:

6.110

CHANGE:
 0.07		OPEN:
6.170		HIGH:
6.170		ASK:
6.610		VOLUME:
9.02M
CHG(%):
1.13		PREV:
6.180		LOW:
6.080		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.1706.1706.0806.1109.02M
03 Sep 266.1306.2106.0406.18010.1M
02 Sep 266.0606.1506.0406.0909.41M
01 Sep 265.9106.1805.9106.06026.39M
31 Aug 265.9406.0905.8305.920110.56M
28 Aug 266.0906.1106.0006.0106.1M
27 Aug 266.1506.1506.0406.0905.44M
26 Aug 265.9706.1605.9506.12012.56M
25 Aug 266.0006.0505.9506.0503.86M
24 Aug 266.0306.0805.9305.9906.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
Forward P/E:9.55 
PEG Ratio:9.55 
Price to Sales:1.60 
Price to Book:1.91 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.55 
Revenue:6.628B 
EBITDA:1.546B 
Shares:1.78B 
Market Cap:10.877B 

TECHNICAL INDICATORS

MA5:6.070.6%
MA10:6.060.8%
MA20:5.962.5%
MA50:5.795.6%
MA100:6.110.0%
MA200:6.110.1%
STO9:65.52
STO14:65.52
RSI14:57.95
WPR14:-26.92
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:6.211.6%
Week Low:5.834.8%
Month High:6.211.6%
Month Low:5.500.1%
Year High:7.2017.8%
Year Low:5.2217.0%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.11
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03