EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

27 Nov 2025
LAST:

6.130

CHANGE:
 0.01		OPEN:
6.160		HIGH:
6.180		ASK:
6.610		VOLUME:
3.87M
CHG(%):
0.16		PREV:
6.140		LOW:
6.120		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 256.1606.1806.1206.1303.87M
26 Nov 256.1706.1906.1306.1402.15M
25 Nov 256.2206.2606.1206.1204.7M
24 Nov 256.1406.1706.1106.1706.6M
21 Nov 256.2806.2906.0606.08012.92M
20 Nov 256.3906.3906.3006.3103.49M
19 Nov 256.3306.4006.2906.2905.0M
18 Nov 256.4506.4606.3406.3703.82M
17 Nov 256.4406.5106.4406.4802.25M
14 Nov 256.4106.4806.4006.4402.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:1.90 
Price to Book:2.25 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:10.896B 

TECHNICAL INDICATORS

MA5:6.130.0%
MA10:6.252.0%
MA20:6.343.5%
MA50:6.312.9%
MA100:6.546.7%
MA200:6.526.4%
STO9:11.63 
STO14:11.36 
RSI14:37.50 
WPR14:-88.37 
MTM14:-0.23
ROC14:-0.04 
ATR:0.11 
Week High:6.394.2%
Week Low:6.061.2%
Month High:6.658.5%
Month Low:6.066.4%
Year High:7.9329.4%
Year Low:5.1120.0%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04