EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

21 Jul 2026
LAST:

5.430

CHANGE:
 0.11		OPEN:
5.330		HIGH:
5.480		ASK:
6.610		VOLUME:
7.72M
CHG(%):
2.07		PREV:
5.320		LOW:
5.330		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.3305.4805.3305.4307.72M
20 Jul 265.3505.3505.2705.3207.11M
17 Jul 265.4805.4905.3405.36011.55M
16 Jul 265.5705.5705.4305.48011.64M
15 Jul 265.5505.5905.5105.5706.27M
14 Jul 265.6105.6205.5105.51011.31M
13 Jul 265.7105.7105.6005.6306.46M
10 Jul 265.6305.7405.5905.6809.89M
09 Jul 265.6605.6605.6005.60029.28M
08 Jul 265.7305.7305.6505.66010.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:1.73 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.55 
Revenue:5.799B 
EBITDA:1.546B 
Shares:1.78B 
Market Cap:9.666B 

TECHNICAL INDICATORS

MA5:5.430.0%
MA10:5.521.7%
MA20:5.878.1%
MA50:6.0812.0%
MA100:6.2515.2%
MA200:6.2214.5%
STO9:26.19
STO14:11.34 
RSI14:19.23 
WPR14:-87.36 
MTM14:-0.76
ROC14:-0.12 
ATR:0.14 
Week High:5.623.5%
Week Low:5.273.0%
Month High:6.5620.8%
Month Low:5.2714.5%
Year High:7.9346.0%
Year Low:5.273.0%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02