EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

03 Nov 2026
LAST:

5.770

CHANGE:
 0.05		OPEN:
5.810		HIGH:
5.840		ASK:
6.610		VOLUME:
2.73M
CHG(%):
0.86		PREV:
5.820		LOW:
5.730		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.8105.8405.7305.7702.73M
02 Nov 265.8505.8905.8005.8202.37M
30 Oct 265.8205.8805.7905.8502.94M
29 Oct 265.8705.8805.7905.8202.54M
28 Oct 265.8805.9105.8205.8501.63M
27 Oct 265.8605.9105.8205.8702.67M
26 Oct 265.8505.9105.6205.8409.14M
23 Oct 266.0006.0105.9106.0102.19M
22 Oct 266.0306.1305.9806.0006.18M
21 Oct 265.9806.0605.9606.0402.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:9.45 
PEG Ratio:9.45 
Price to Sales:1.56 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.33 
Revenue:6.628B 
EBITDA:1.546B 
Shares:1.78B 
Market Cap:10.273B 

TECHNICAL INDICATORS

MA5:5.820.9%
MA10:5.892.0%
MA20:5.922.6%
MA50:5.963.3%
MA100:5.902.2%
MA200:6.095.6%
RSI14:29.85 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.12 
Week High:5.912.4%
Week Low:5.730.7%
Month High:6.176.9%
Month Low:5.625.6%
Year High:7.2024.8%
Year Low:5.2210.5%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.11
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03