SGX, USWW End of Day and Historical Stock Data [MSFT 3xLongSG261204US$]

24 Jul 2026

LAST: 1.485	CHANGE: 0.24	OPEN: 1.480	HIGH: 1.485	ASK: 0.000	VOLUME: 3.7K
LAST: 1.485	CHG(%): 13.91	PREV: 1.725	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.480	1.485	1.480	1.485	3.7K
23 Jul 26	1.725	1.725	1.725	1.725	0
22 Jul 26	1.725	1.725	1.725	1.725	0
21 Jul 26	1.725	1.725	1.725	1.725	1.0K
20 Jul 26	1.535	1.535	1.535	1.535	0
17 Jul 26	1.535	1.535	1.535	1.535	0
16 Jul 26	1.535	1.535	1.535	1.535	0
15 Jul 26	1.565	1.565	1.535	1.535	1.2K
14 Jul 26	1.540	1.540	1.540	1.540	0
13 Jul 26	1.540	1.540	1.540	1.540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485