SGX, USWW End of Day and Historical Stock Data [MSFT 3xLongSG261204US$]

06 May 2026

LAST: 2.040	CHANGE: 0.11	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 1.4K
LAST: 2.040	CHG(%): 5.12	PREV: 2.150	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.060	2.060	2.040	2.040	1.4K
05 May 26	2.150	2.150	2.150	2.150	0
04 May 26	2.200	2.200	2.150	2.150	1.7K
30 Apr 26	2.250	2.250	2.250	2.250	100
29 Apr 26	2.420	2.420	2.400	2.400	3.1K
28 Apr 26	2.370	2.370	2.370	2.370	0
27 Apr 26	2.370	2.370	2.370	2.370	200
24 Apr 26	2.260	2.260	2.260	2.260	100
23 Apr 26	2.410	2.410	2.410	2.410	0
22 Apr 26	2.400	2.410	2.400	2.410	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040