SGX, USWW End of Day and Historical Stock Data [MSFT 3xLongSG261204US$]

27 Oct 2025

LAST: 5.850	CHANGE: 0.33	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 400
LAST: 5.850	CHG(%): 5.98	PREV: 5.520	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.850	5.850	5.850	5.850	400
24 Oct 25	5.520	5.520	5.520	5.520	0
23 Oct 25	5.520	5.520	5.520	5.520	0
22 Oct 25	5.520	5.520	5.520	5.520	0
21 Oct 25	5.530	5.530	5.500	5.520	2.6K
20 Oct 25	5.530	5.530	5.500	5.520	2.6K
17 Oct 25	5.460	5.460	5.460	5.460	0
16 Oct 25	5.460	5.460	5.460	5.460	0
15 Oct 25	5.460	5.460	5.460	5.460	100
14 Oct 25	5.520	5.520	5.520	5.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850