EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

22 Oct 2025
LAST:

8.090

CHANGE:
 0.13		OPEN:
8.000		HIGH:
8.090		ASK:
5.800		VOLUME:
1.41M
CHG(%):
1.63		PREV:
7.960		LOW:
7.940		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.0008.0907.9408.0901.41M
21 Oct 257.9408.0007.8907.960976.8K
20 Oct 257.9408.0007.8907.960976.8K
17 Oct 258.0508.0807.8107.8701.87M
16 Oct 258.0508.0807.9708.070974.1K
15 Oct 258.0508.1407.9107.9801.63M
14 Oct 258.1408.2007.9808.030932.6K
13 Oct 257.9108.1507.8308.1502.39M
10 Oct 257.9007.9707.9007.9601.13M
09 Oct 258.0308.0507.8907.930880.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
Forward P/E:19.83 
EPS Ratio:0.51 
Price to Book:0.58 
Shares:844.97M 
Market Cap:6.836B 

TECHNICAL INDICATORS

MA5:7.991.3%
MA10:8.001.1%
MA20:7.961.7%
MA50:7.675.5%
MA100:7.1113.8%
MA200:6.3228.0%
STO9:66.67
STO14:66.67
RSI14:53.91
WPR14:-21.43
MTM14:0.08
ROC14:0.01 
ATR:0.15 
Week High:8.140.6%
Week Low:7.813.6%
Month High:8.201.4%
Month Low:7.6428.0%
Year High:8.201.4%
Year Low:5.0161.5%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.15
08 May 2023$0.15
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15