EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

16 Jul 2026
LAST:

9.680

CHANGE:
 0.14		OPEN:
9.530		HIGH:
9.680		ASK:
5.800		VOLUME:
1.53M
CHG(%):
1.47		PREV:
9.540		LOW:
9.420		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.5309.6809.4209.6801.53M
15 Jul 269.3409.5409.2709.5401.8M
14 Jul 269.3909.4009.2309.3402.45M
13 Jul 269.8109.8109.3809.3902.21M
10 Jul 269.6809.8809.5809.8202.5M
09 Jul 269.7309.7309.5709.640906.0K
08 Jul 269.6209.7509.5809.6701.85M
07 Jul 269.6509.6509.4909.590635.8K
06 Jul 269.6209.7109.5509.650695.1K
03 Jul 269.3309.6709.3309.6501.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:16.14 
PEG Ratio:16.14 
Price to Sales:2.57 
Price to Book:0.71 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.234B 
EBITDA:972.16M 
Shares:846.6M 
Market Cap:8.195B 

TECHNICAL INDICATORS

MA5:9.551.3%
MA10:9.600.9%
MA20:9.620.6%
MA50:9.932.6%
MA100:10.144.8%
MA200:9.581.0%
STO9:62.96
STO14:62.96
RSI14:52.27
WPR14:-29.17
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:9.882.1%
Week Low:9.234.9%
Month High:10.245.8%
Month Low:9.231.0%
Year High:11.4818.6%
Year Low:6.7443.6%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15