U14Uol Group02/06/2025
LAST:

 5.080
CHANGE:
 0.04
OPEN:
5.040
HIGH:
5.080
ASK:
5.080
VOLUME:
678,200
CHANGE(%):
0.79
PREV:
5.040
LOW:
5.030
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/255.0405.0805.0305.080678,2000
02/05/255.0305.0505.0205.040538,1000
02/04/255.0605.0605.0105.0201,157,9000
02/03/255.0805.0805.0405.040652,3000
01/31/255.1005.1505.0805.0801,398,4000
01/28/255.0405.1105.0405.090515,5000
01/27/255.0805.0805.0205.0501,177,6000
01/24/255.1005.1105.0605.0801,021,0000
01/23/255.0905.1305.0705.1001,368,6000
01/22/255.1005.1305.0505.0701,516,2000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.07 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16