U14Uol Group04/17/2024
LAST:

 5.670
CHANGE:
 0.03
OPEN:
5.660
HIGH:
5.730
ASK:
5.670
VOLUME:
1,792,700
CHANGE(%):
0.53
PREV:
5.640
LOW:
5.630
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/245.6605.7305.6305.6701,792,7000
04/16/245.6605.6905.6305.6402,652,4000
04/12/245.7405.7705.7105.7201,173,2000
04/11/245.7605.7605.7205.7501,871,5000
04/09/245.7405.8105.7405.7901,110,4000
04/08/245.7705.7705.7105.7401,100,7000
04/05/245.7605.7805.7305.770861,0000
04/04/245.7505.7905.7105.7701,484,9000
04/02/245.8205.8405.7505.7901,413,2000
04/01/245.7905.8405.7605.8201,052,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.49 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99