SGX, USJW End of Day and Historical Stock Data [ALPHAB 3xLongSG261006]

24 Oct 2025

LAST: 8.700	CHANGE: 0.08	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 400
LAST: 8.700	CHG(%): 0.93	PREV: 8.620	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.700	8.700	8.700	8.700	400
23 Oct 25	8.620	8.620	8.620	8.620	0
21 Oct 25	8.770	8.790	8.610	8.620	2.4K
20 Oct 25	8.770	8.790	8.610	8.620	2.4K
17 Oct 25	7.900	7.900	7.900	7.900	100
16 Oct 25	8.170	8.170	8.170	8.170	200
15 Oct 25	7.230	7.230	7.230	7.230	0
14 Oct 25	7.230	7.230	7.230	7.230	0
13 Oct 25	7.240	7.240	7.220	7.230	2.5K
10 Oct 25	7.410	7.460	7.400	7.450	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700