USJWAlphab 3xlongsg26100602/13/2025
LAST:

 4.930
CHANGE:
 0.23
OPEN:
4.930
HIGH:
4.930
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.46
PREV:
5.160
LOW:
4.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/254.9304.9304.9304.9301,0000
02/12/255.1605.1605.1605.16000
02/11/255.1605.1605.1605.1607000
02/10/255.1605.1605.1605.1601000
02/07/255.7005.7005.7005.70000
02/06/255.7105.7105.7005.7002,5000
02/05/255.6505.6605.6505.6602,2000
02/04/256.9506.9506.9306.9302000
02/03/256.8206.8206.8206.82000
01/31/256.6006.8206.6006.8203,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69