USJWALPHAB 3xLongSG26100605/05/2025
LAST:

 2.850		CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.850		LOW:
2.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.1903.1903.1803.1806,3000
07/09/253.1103.1103.1103.1103,0000
07/08/253.2303.2503.2303.2505,2000
07/07/253.3103.3203.3103.3204,0000
07/04/253.3203.3203.3203.32000
07/01/253.2403.2403.2003.2101,1000
06/30/253.3803.3803.3803.3801000
06/27/253.0703.1003.0703.1001,6000
06/26/252.7902.7902.7902.79000
06/25/252.7702.7902.7702.7902,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57