EODData

SGX, USJW: ALPHAB 3xLongSG261006

07 Jan 2026
LAST:

14.09

CHANGE:
 0.00
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.09
LOW:
14.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2614.0914.0914.0914.090
06 Jan 2614.0914.0914.0914.090
05 Jan 2614.0914.0914.0914.090
02 Jan 2614.0914.0914.0914.090
31 Dec 2514.0914.0914.0914.090
30 Dec 2514.0914.0914.0914.090
29 Dec 2514.0914.0914.0914.09100
26 Dec 2514.2314.2314.2314.23100
24 Dec 2514.3814.3814.3814.38100
23 Dec 2513.8013.8013.8013.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.090.0%
MA10:14.100.1%
MA20:14.010.6%
MA50:13.196.8%
MA100:10.1538.8%
MA200:6.68110.9%
STO14:85.78 
RSI14:62.17 
WPR14:-14.22 
MTM14:0.75
ROC14:0.06 
ATR:0.24 
Week High:14.090.0%
Week Low:14.090.0%
Month High:14.654.0%
Month Low:12.34110.9%
Year High:15.449.6%
Year Low:2.00606.3%
Volatility:107.07