SGX, UGWW End of Day and Historical Stock Data [Seatrium MB eCW261230]

10 Jul 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0110	0.0110	0.0110	0.0110	0
09 Jul 26	0.0110	0.0110	0.0110	0.0110	9.1K
08 Jul 26	0.0120	0.0120	0.0120	0.0120	0
07 Jul 26	0.0120	0.0120	0.0120	0.0120	0
06 Jul 26	0.0120	0.0120	0.0120	0.0120	0
03 Jul 26	0.0120	0.0120	0.0120	0.0120	0
02 Jul 26	0.0130	0.0130	0.0120	0.0120	40.0K
01 Jul 26	0.0120	0.0120	0.0120	0.0120	0
30 Jun 26	0.0130	0.0130	0.0120	0.0120	50.0K
29 Jun 26	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110