SGX, USGW End of Day and Historical Stock Data [MSFT 3xLongSG261006]

16 Apr 2026

LAST: 2.130	CHANGE: 0.32	OPEN: 2.110	HIGH: 2.130	ASK: 0.000	VOLUME: 35.6K
LAST: 2.130	CHG(%): 17.36	PREV: 1.815	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.110	2.130	2.110	2.130	35.6K
15 Apr 26	1.815	1.815	1.815	1.815	1.0K
14 Apr 26	1.715	1.725	1.700	1.700	3.0K
13 Apr 26	1.565	1.565	1.565	1.565	0
10 Apr 26	1.570	1.570	1.565	1.565	300
09 Apr 26	1.560	1.560	1.560	1.560	1.5K
08 Apr 26	1.675	1.705	1.675	1.700	8.6K
07 Apr 26	1.485	1.485	1.485	1.485	0
06 Apr 26	1.485	1.485	1.485	1.485	0
02 Apr 26	1.485	1.485	1.485	1.485	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130