USGWMsft 3xlongsg26100602/13/2025
LAST:

 3.620
CHANGE:
 0.20
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
5.24
PREV:
3.820
LOW:
3.620
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/253.6403.6403.6203.6201,1000
02/12/253.8203.8203.8203.82000
02/11/253.8203.8203.8203.82000
02/10/253.8203.8203.8203.82000
02/07/253.8303.8303.8203.8205000
02/06/253.7803.7803.7803.7807,0000
02/05/253.6603.6603.6603.66000
02/04/253.6603.6603.6603.6603000
02/03/253.6103.6603.6103.6101,5000
01/31/253.9203.9603.9103.9503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69