EODData

SGX, USGW: MSFT 3xLongSG261006

16 Feb 2026
LAST:

2.000

CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262.0002.0002.0002.0000
13 Feb 262.0002.0002.0002.0001.4K
12 Feb 262.2402.2402.0702.0906.6K
11 Feb 262.2502.2502.2402.2401.5K
10 Feb 262.2602.2702.2502.250600
09 Feb 262.1002.1102.1002.1106.9K
06 Feb 261.9651.9801.9451.97510.1K
05 Feb 262.2202.2202.2202.2201.0K
04 Feb 262.2802.2802.2802.2803.2K
03 Feb 262.4602.4902.4602.4903.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.125.8%
MA10:2.178.3%
MA20:2.6834.1%
MA50:3.4270.8%
MA100:4.24112.0%
MA200:4.72136.1%
STO9:8.20 
STO14:1.38 
RSI14:19.19 
WPR14:-98.60 
MTM14:-1.76
ROC14:-0.47 
ATR:0.20 
Week High:2.2713.5%
Week Low:2.000.0%
Month High:3.7989.5%
Month Low:1.95136.1%
Year High:7.06253.0%
Year Low:1.915.0%
Volatility:9.64