SGX, UQKW End of Day and Historical Stock Data [STEng 5xLongSG270712]

16 Apr 2026

LAST: 2.280	CHANGE: 0.04	OPEN: 2.280	HIGH: 2.280	ASK: 0.000	VOLUME: 4.0K
LAST: 2.280	CHG(%): 1.79	PREV: 2.240	LOW: 2.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.280	2.280	2.280	2.280	4.0K
15 Apr 26	2.240	2.240	2.240	2.240	0
14 Apr 26	2.240	2.240	2.240	2.240	4.3K
13 Apr 26	2.430	2.430	2.430	2.430	0
10 Apr 26	2.430	2.430	2.430	2.430	100
09 Apr 26	2.600	2.600	2.520	2.520	300
08 Apr 26	2.360	2.530	2.360	2.530	600
07 Apr 26	2.290	2.510	2.290	2.450	12.2K
06 Apr 26	2.170	2.210	2.170	2.210	1.9K
02 Apr 26	2.180	2.180	2.180	2.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280