SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

24 Jul 2026

LAST: 1.265	CHANGE: 0.25	OPEN: 1.460	HIGH: 1.460	ASK: 0.000	VOLUME: 400
LAST: 1.265	CHG(%): 16.23	PREV: 1.510	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.460	1.460	1.265	1.265	400
23 Jul 26	1.510	1.510	1.510	1.510	0
22 Jul 26	1.510	1.510	1.510	1.510	0
21 Jul 26	1.510	1.510	1.510	1.510	0
20 Jul 26	1.510	1.510	1.510	1.510	200
17 Jul 26	1.590	1.590	1.590	1.590	0
16 Jul 26	1.590	1.590	1.590	1.590	0
15 Jul 26	1.590	1.590	1.590	1.590	0
14 Jul 26	1.640	1.640	1.590	1.590	2.8K
13 Jul 26	1.380	1.380	1.380	1.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265