SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

17 Jun 2026

LAST: 1.350	CHANGE: 0.04	OPEN: 1.355	HIGH: 1.355	ASK: 0.000	VOLUME: 3.0K
LAST: 1.350	CHG(%): 3.05	PREV: 1.310	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.355	1.355	1.350	1.350	3.0K
16 Jun 26	1.300	1.310	1.300	1.310	3.8K
15 Jun 26	1.210	1.210	1.210	1.210	2.0K
12 Jun 26	1.185	1.185	1.160	1.160	1.8K
11 Jun 26	1.535	1.535	1.535	1.535	0
10 Jun 26	1.535	1.535	1.535	1.535	0
09 Jun 26	1.535	1.535	1.535	1.535	0
08 Jun 26	1.535	1.535	1.535	1.535	0
05 Jun 26	1.535	1.535	1.535	1.535	0
04 Jun 26	1.535	1.535	1.535	1.535	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350