SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

17 Apr 2026

LAST: 2.170	CHANGE: 0.01	OPEN: 2.170	HIGH: 2.170	ASK: 0.000	VOLUME: 200
LAST: 2.170	CHG(%): 0.46	PREV: 2.160	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.170	2.170	2.170	2.170	200
16 Apr 26	2.160	2.160	2.160	2.160	600
15 Apr 26	2.040	2.040	2.030	2.030	700
14 Apr 26	1.835	1.840	1.830	1.830	600
13 Apr 26	1.710	1.710	1.710	1.710	100
10 Apr 26	1.795	1.795	1.785	1.785	200
09 Apr 26	1.540	1.540	1.540	1.540	0
08 Apr 26	1.530	1.540	1.530	1.540	1.8K
07 Apr 26	1.415	1.415	1.360	1.365	3.4K
06 Apr 26	1.385	1.415	1.385	1.415	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170