SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

31 Dec 2025

LAST: 2.620	CHANGE: 0.00	OPEN: 2.620	HIGH: 2.620	ASK: 0.000	VOLUME: 0
LAST: 2.620	CHG(%): 0.00	PREV: 2.620	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2.620	2.620	2.620	2.620	0
30 Dec 25	2.620	2.620	2.620	2.620	0
29 Dec 25	2.620	2.620	2.620	2.620	0
26 Dec 25	2.620	2.620	2.620	2.620	1.0K
24 Dec 25	2.590	2.590	2.590	2.590	0
23 Dec 25	2.590	2.590	2.590	2.590	100
22 Dec 25	2.630	2.630	2.630	2.630	0
18 Dec 25	2.540	2.540	2.540	2.540	0
17 Dec 25	2.520	2.540	2.520	2.540	2.6K
16 Dec 25	2.500	2.500	2.500	2.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620