SGX, UBPW End of Day and Historical Stock Data [HSI 24800MBeCW261230]

04 Nov 2026

LAST: 0.0910	CHANGE: 0.02	OPEN: 0.0670	HIGH: 0.0910	ASK: 0.0000	VOLUME: 780.0K
LAST: 0.0910	CHG(%): 26.39	PREV: 0.0720	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0670	0.0910	0.0670	0.0910	780.0K
03 Nov 26	0.0720	0.0750	0.0670	0.0720	1.49M
02 Nov 26	0.0680	0.0710	0.0660	0.0710	2.27M
30 Oct 26	0.0580	0.0720	0.0560	0.0700	3.06M
29 Oct 26	0.0660	0.0670	0.0620	0.0620	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910