EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

12 Nov 2026
LAST:

3.150

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
1.840		VOLUME:
890.2K
CHG(%):
0.63		PREV:
3.170		LOW:
3.130		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.2003.2003.1303.150890.2K
11 Nov 263.1703.2203.1003.170956.3K
10 Nov 263.2103.2503.1403.1403.03M
06 Nov 263.1403.1403.0503.0601.55M
05 Nov 263.1803.3003.1603.1901.6M
04 Nov 263.1003.1703.0403.1401.13M
03 Nov 263.1403.1803.0803.1001.71M
02 Nov 263.0803.1803.0103.130938.6K
30 Oct 263.1003.1403.0603.080875.6K
29 Oct 263.2803.3003.1203.1201.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:8.93 
PEG Ratio:8.93 
Price to Sales:3.59 
Price to Book:1.29 
Profit Margin:0.36 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.31 
Revenue:845.48M 
EBITDA:141.73M 
Shares:984.19M 
Market Cap:3.10B 

TECHNICAL INDICATORS

MA5:3.140.3%
MA10:3.130.7%
MA20:3.091.8%
MA50:3.5512.8%
MA100:3.8422.0%
MA200:3.7117.8%
STO9:37.50
STO14:47.06
RSI14:61.46 
WPR14:-42.86
MTM14:0.16
ROC14:0.05 
ATR:0.14 
Week High:3.304.8%
Week Low:3.053.3%
Month High:3.5713.3%
Month Low:2.8317.8%
Year High:4.7952.1%
Year Low:2.4031.3%
Volatility:24.14 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.12
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04