EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

16 Apr 2026
LAST:

3.950

CHANGE:
 0.10		OPEN:
4.060		HIGH:
4.070		ASK:
1.840		VOLUME:
1.1M
CHG(%):
2.47		PREV:
4.050		LOW:
3.930		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.0604.0703.9303.9501.1M
15 Apr 263.9004.1003.8904.0501.62M
14 Apr 263.9004.0203.8703.8901.06M
13 Apr 263.8803.9503.8503.9001.29M
10 Apr 263.8003.9403.8003.9001.17M
09 Apr 263.7703.8003.7103.800971.1K
08 Apr 263.5403.7803.5403.7702.11M
07 Apr 263.5003.5403.4703.530462.5K
06 Apr 263.4303.5803.4303.520520.4K
02 Apr 263.5703.5703.4303.4401.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:11.92 
Price to Sales:3.84 
Price to Book:1.49 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.25 
Revenue:654.91M 
EBITDA:141.73M 
Shares:974.19M 
Market Cap:3.848B 

TECHNICAL INDICATORS

MA5:3.940.3%
MA10:3.784.6%
MA20:3.5411.6%
MA50:3.3219.1%
MA100:2.9732.9%
MA200:2.7046.5%
STO9:74.14
STO14:79.17
RSI14:73.28 
WPR14:-14.93 
MTM14:0.42
ROC14:0.12 
ATR:0.15 
Week High:4.103.8%
Week Low:3.716.5%
Month High:4.103.8%
Month Low:3.0046.5%
Year High:4.103.8%
Year Low:1.65139.4%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04
29 Apr 2016$0.05