EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

24 Oct 2025
LAST:

2.450

CHANGE:
 0.01		OPEN:
2.450		HIGH:
2.470		ASK:
1.840		VOLUME:
273.4K
CHG(%):
0.41		PREV:
2.440		LOW:
2.440		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.4502.4702.4402.450273.4K
23 Oct 252.4102.4402.3902.440273.7K
22 Oct 252.3902.4202.3902.410197.9K
21 Oct 252.3602.4602.3602.420484.4K
20 Oct 252.3602.4602.3602.420484.4K
17 Oct 252.4502.4502.3102.3201.31M
16 Oct 252.4502.4602.4202.450329.7K
15 Oct 252.4202.4502.4102.440228.1K
14 Oct 252.4402.4702.4002.420545.4K
13 Oct 252.4402.4602.4102.420729.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
EPS Ratio:0.22 
Price to Book:1.17 
Shares:974.19M 
Market Cap:2.387B 

TECHNICAL INDICATORS

MA5:2.430.9%
MA10:2.421.3%
MA20:2.440.6%
MA50:2.450.2%
MA100:2.335.2%
MA200:2.0619.2%
STO9:86.67 
STO14:54.17
RSI14:51.85
WPR14:-40.91
ATR:0.07 
Week High:2.470.8%
Week Low:2.316.1%
Month High:2.564.5%
Month Low:2.3119.2%
Year High:2.7211.0%
Year Low:1.5558.1%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04
29 Apr 2016$0.05