SGX, UDYW End of Day and Historical Stock Data [Geely 5xShortUB270630]

08 Sep 2026

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 750.5K
LAST: 0.0250	CHG(%): 47.06	PREV: 0.0170	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0260	0.0260	0.0250	0.0250	750.5K
07 Sep 26	0.0170	0.0170	0.0170	0.0170	0
04 Sep 26	0.0170	0.0170	0.0170	0.0170	0
03 Sep 26	0.0170	0.0170	0.0170	0.0170	0
02 Sep 26	0.0170	0.0170	0.0170	0.0170	0
01 Sep 26	0.0170	0.0170	0.0170	0.0170	0
31 Aug 26	0.0170	0.0170	0.0170	0.0170	500.0K
28 Aug 26	0.0150	0.0150	0.0150	0.0150	0
27 Aug 26	0.0150	0.0150	0.0150	0.0150	500.0K
26 Aug 26	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250