SGX, UDYW End of Day and Historical Stock Data [Geely 5xShortUB270630]

22 Apr 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 921.8K
LAST: 0.0110	CHG(%): 15.38	PREV: 0.0130	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0120	0.0120	0.0110	0.0110	921.8K
21 Apr 26	0.0130	0.0130	0.0130	0.0130	0
20 Apr 26	0.0130	0.0130	0.0130	0.0130	20.0K
17 Apr 26	0.0110	0.0110	0.0110	0.0110	0
16 Apr 26	0.0110	0.0110	0.0110	0.0110	0
15 Apr 26	0.0110	0.0110	0.0110	0.0110	0
14 Apr 26	0.0110	0.0110	0.0110	0.0110	0
13 Apr 26	0.0100	0.0110	0.0100	0.0110	1.0M
10 Apr 26	0.0110	0.0120	0.0110	0.0120	540.0K
09 Apr 26	0.0130	0.0130	0.0110	0.0130	362.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110