EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

08 Jun 2026
LAST:

1.390

CHANGE:
 0.05		OPEN:
1.410		HIGH:
1.430		ASK:
0.000		VOLUME:
1.24M
CHG(%):
3.47		PREV:
1.440		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.4101.4301.3801.3901.24M
05 Jun 261.4001.4401.3801.4402.22M
04 Jun 261.3801.4001.3701.400646.7K
03 Jun 261.3601.4101.3601.3901.63M
02 Jun 261.3501.3701.3401.3602.21M
29 May 261.3601.3901.3501.370535.2K
28 May 261.3501.3901.3501.3501.02M
26 May 261.3501.3901.3501.3501.16M
25 May 261.3401.3701.3301.3501.02M
22 May 261.3101.3701.2901.3401.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:15.80 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:5.07 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.13 
Revenue:126.55M 
EBITDA:72.54M 
Shares:1.103B 
Market Cap:1.533B 

TECHNICAL INDICATORS

MA5:1.400.4%
MA10:1.371.2%
MA20:1.324.9%
MA50:1.390.2%
MA100:1.518.9%
STO9:44.44
STO14:79.17
RSI14:60.87 
WPR14:-20.83
MTM14:0.19
ROC14:0.16 
ATR:0.06 
Week High:1.443.6%
Week Low:1.343.7%
Month High:1.443.6%
Month Low:1.18
Volatility:57.45