EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

26 Aug 2026
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7600		ASK:
0.0000		VOLUME:
4.81M
CHG(%):
2.08		PREV:
0.7200		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.73000.76000.71000.73504.81M
25 Aug 260.75000.77500.70000.72009.46M
24 Aug 260.69000.75000.62000.720020.53M
21 Aug 260.77500.81000.63000.635019.92M
20 Aug 261.07001.07000.73000.745034.14M
19 Aug 261.18001.20001.14001.15002.57M
18 Aug 261.23001.23001.18001.19003.69M
17 Aug 261.27001.30001.22001.24002.4M
14 Aug 261.31001.31001.24001.26002.28M
13 Aug 261.36001.37001.20001.32006.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:8.99 
PEG Ratio:8.99 
Price to Sales:5.46 
Price to Book:2.46 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.20 
Return on Equity:0.36 
EPS Ratio:0.13 
Revenue:158.45M 
EBITDA:82.17M 
Shares:1.102B 
Market Cap:810.3M 

TECHNICAL INDICATORS

MA5:0.713.4%
MA10:0.9732.2%
MA20:1.0948.5%
MA50:1.1962.1%
MA100:1.2874.6%
STO9:14.81 
STO14:13.61 
RSI14:26.94 
WPR14:-85.61 
MTM14:-0.44
ROC14:-0.37 
ATR:0.11 
Week High:1.2063.3%
Week Low:0.6218.5%
Month High:1.3786.4%
Month Low:0.62
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01