EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

02 Jan 2026
LAST:

1.690

CHANGE:
 0.18		OPEN:
1.510		HIGH:
1.690		ASK:
0.000		VOLUME:
4.45M
CHG(%):
11.92		PREV:
1.510		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.5101.6901.4901.6904.45M
31 Dec 251.4301.5201.4301.5102.42M
30 Dec 251.4001.4401.4001.4201.05M
29 Dec 251.4101.4101.3901.400359.4K
26 Dec 251.4001.4301.3901.4101.41M
24 Dec 251.3901.4101.3901.410401.6K
23 Dec 251.4101.4101.3901.390650.3K
22 Dec 251.4101.4201.4001.4101.7M
18 Dec 251.4101.4101.4001.410396.0K
17 Dec 251.3801.4301.3801.410436.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:0.01 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.05 
Revenue:126.55M 
EBITDA:72.54M 

TECHNICAL INDICATORS

MA5:1.4913.7%
MA10:1.4516.9%
STO9:100.00 
RSI14:77.78 
MTM14:0.24
ROC14:0.17 
ATR:0.05 
Week High:1.690.0%
Week Low:1.3921.6%