EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

16 Apr 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.71		PREV:
1.410		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.4301.4301.3901.4002.73M
15 Apr 261.4401.4601.4001.4101.42M
14 Apr 261.4201.4601.4101.4302.89M
13 Apr 261.4301.4301.3901.4002.02M
10 Apr 261.4401.4601.4301.4401.2M
09 Apr 261.4701.4701.4301.4301.54M
08 Apr 261.4801.5001.4601.4702.33M
07 Apr 261.4601.4801.4301.4501.65M
06 Apr 261.4901.4901.4201.4301.87M
02 Apr 261.5201.5401.4601.4702.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:15.80 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:5.07 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.13 
Revenue:126.55M 
EBITDA:72.54M 
Shares:1.103B 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:1.421.1%
MA10:1.432.4%
MA20:1.485.4%
MA50:1.5712.5%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.475.0%
Week Low:1.390.7%
Month High:1.6115.0%
Month Low:1.39
Volatility:28.22