EODData

MEMBERSHIP REGISTER LOG IN

SGX, UZF: Dezign Format

07 Sep 2026
LAST:

0.1880

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1880		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
1.05		PREV:
0.1900		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.17600.18800.17500.18805.7K
04 Sep 260.19000.19000.19000.19000
03 Sep 260.19000.19000.19000.1900100
02 Sep 260.18900.18900.18800.1880700
01 Sep 260.19000.19000.18900.19009.9K
31 Aug 260.17600.18100.17600.181018.0K
28 Aug 260.18000.18000.18000.1800100
27 Aug 260.16900.17300.16900.173039.2K
26 Aug 260.17300.17500.17300.17305.1K
25 Aug 260.17500.17500.17500.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:4.29 
PEG Ratio:4.29 
Price to Sales:1.15 
Price to Book:3.27 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:31.35M 
EBITDA:3.8M 
Shares:200.0M 
Market Cap:37.6M 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.182.8%
MA20:0.183.1%
MA50:0.190.7%
MA100:0.190.8%
MA200:0.206.0%
STO9:88.24 
STO14:88.24 
RSI14:63.33 
WPR14:-11.76 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.191.1%
Week Low:0.187.4%
Month High:0.191.1%
Month Low:0.166.0%
Year High:0.3164.9%
Year Low:0.1621.3%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00