USPWAlphab 3xshortsg26100602/11/2025
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
2.210
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/252.2202.2202.2202.2201,0000
02/10/252.2302.2302.2102.2103,9000
02/07/252.0202.0202.0202.02000
02/06/252.0202.0202.0202.0201,0000
02/05/252.0502.0502.0502.0509,6000
02/04/251.7901.8451.7901.8455,7000
02/03/252.0602.0602.0602.06000
01/31/252.0602.0602.0602.06000
01/28/252.0602.0602.0602.06000
01/27/251.9952.0601.9952.0607000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06