SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

19 Mar 2026

LAST: 0.2150	CHANGE: 0.02	OPEN: 0.2050	HIGH: 0.2150	ASK: 0.0000	VOLUME: 19.4K
LAST: 0.2150	CHG(%): 8.04	PREV: 0.1990	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2050	0.2150	0.2050	0.2150	19.4K
18 Mar 26	0.1990	0.1990	0.1990	0.1990	5.0K
17 Mar 26	0.2150	0.2150	0.2150	0.2150	0
16 Mar 26	0.2150	0.2150	0.2150	0.2150	0
13 Mar 26	0.2150	0.2150	0.2150	0.2150	0
12 Mar 26	0.2150	0.2150	0.2150	0.2150	5.0K
11 Mar 26	0.2450	0.2450	0.2450	0.2450	0
10 Mar 26	0.2450	0.2450	0.2450	0.2450	0
09 Mar 26	0.2500	0.2550	0.2450	0.2450	19.4K
06 Mar 26	0.2250	0.2250	0.2250	0.2250	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150