SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

05 Dec 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 0
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2150	0.2150	0.2150	0.2150	0
04 Dec 25	0.2150	0.2150	0.2150	0.2150	0
03 Dec 25	0.2150	0.2150	0.2150	0.2150	6.4K
02 Dec 25	0.2200	0.2200	0.2200	0.2200	200
01 Dec 25	0.1940	0.1940	0.1940	0.1940	0
28 Nov 25	0.1940	0.1940	0.1940	0.1940	5.4K
27 Nov 25	0.1940	0.1940	0.1940	0.1940	0
26 Nov 25	0.1940	0.1940	0.1940	0.1940	5.4K
25 Nov 25	0.1980	0.1980	0.1950	0.1950	138.0K
24 Nov 25	0.2450	0.2450	0.2450	0.2450	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150