SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

27 Jul 2026

LAST: 0.1270	CHANGE: 0.04	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.1270	CHG(%): 47.67	PREV: 0.0860	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.1270	0.1270	0.1270	0.1270	17.8K
24 Jul 26	0.0860	0.0860	0.0860	0.0860	0
23 Jul 26	0.0860	0.0860	0.0860	0.0860	0
22 Jul 26	0.0860	0.0860	0.0860	0.0860	0
21 Jul 26	0.0860	0.0860	0.0860	0.0860	0
20 Jul 26	0.0860	0.0860	0.0860	0.0860	0
17 Jul 26	0.0860	0.0860	0.0860	0.0860	0
16 Jul 26	0.0870	0.0870	0.0860	0.0860	4.0K
15 Jul 26	0.0810	0.0810	0.0810	0.0810	0
14 Jul 26	0.0810	0.0810	0.0810	0.0810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270