SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

27 Apr 2026

LAST: 0.1410	CHANGE: 0.00	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 0
LAST: 0.1410	CHG(%): 0.00	PREV: 0.1410	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1410	0.1410	0.1410	0.1410	0
24 Apr 26	0.1400	0.1410	0.1400	0.1410	5.0K
23 Apr 26	0.1430	0.1430	0.1430	0.1430	0
22 Apr 26	0.1430	0.1430	0.1430	0.1430	0
21 Apr 26	0.1430	0.1430	0.1430	0.1430	0
20 Apr 26	0.1430	0.1430	0.1430	0.1430	500
17 Apr 26	0.1450	0.1450	0.1450	0.1450	10.0K
16 Apr 26	0.1430	0.1430	0.1420	0.1420	7.0K
15 Apr 26	0.1510	0.1510	0.1510	0.1510	8.0K
14 Apr 26	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410