SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

17 Apr 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.1450	CHG(%): 2.11	PREV: 0.1420	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1450	0.1450	0.1450	0.1450	10.0K
16 Apr 26	0.1430	0.1430	0.1420	0.1420	7.0K
15 Apr 26	0.1510	0.1510	0.1510	0.1510	8.0K
14 Apr 26	0.2150	0.2150	0.2150	0.2150	0
13 Apr 26	0.2150	0.2150	0.2150	0.2150	0
10 Apr 26	0.2150	0.2150	0.2150	0.2150	0
09 Apr 26	0.2150	0.2150	0.2150	0.2150	0
08 Apr 26	0.2150	0.2150	0.2150	0.2150	0
07 Apr 26	0.2150	0.2150	0.2150	0.2150	5.0K
06 Apr 26	0.2200	0.2200	0.2200	0.2200	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450