SGX, UNQW End of Day and Historical Stock Data [SPDR GLD US MBeCW280125]

12 Nov 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 0
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0620	0.0620	0.0620	0.0620	0
11 Nov 26	0.0620	0.0620	0.0620	0.0620	0
10 Nov 26	0.0620	0.0620	0.0620	0.0620	0
06 Nov 26	0.0620	0.0620	0.0620	0.0620	0
05 Nov 26	0.0620	0.0620	0.0620	0.0620	0
04 Nov 26	0.0620	0.0620	0.0620	0.0620	0
03 Nov 26	0.0620	0.0620	0.0620	0.0620	0
02 Nov 26	0.0620	0.0620	0.0620	0.0620	600.0K
30 Oct 26	0.0740	0.0740	0.0740	0.0740	0
29 Oct 26	0.0740	0.0740	0.0740	0.0740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620