SGX, UWCW End of Day and Historical Stock Data [Z AI 3xLongSG280313]

29 Oct 2026

LAST: 0.9500	CHANGE: 0.24	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.9500	CHG(%): 20.17	PREV: 1.1900	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9500	0.9500	0.9500	0.9500	2.0K
28 Oct 26	1.2400	1.3300	1.1900	1.1900	20.4K
27 Oct 26	1.0350	1.1700	1.0350	1.1700	18.2K
26 Oct 26	0.7000	0.8300	0.7000	0.8300	1.0K
23 Oct 26	0.7950	0.8400	0.7950	0.8400	700
22 Oct 26	0.7450	0.7450	0.6350	0.6350	1.0K
21 Oct 26	0.8700	0.8700	0.8700	0.8700	200
20 Oct 26	0.8950	0.9150	0.7950	0.8150	6.5K
19 Oct 26	1.0750	1.0750	1.0750	1.0750	0
16 Oct 26	1.0400	1.0750	1.0400	1.0750	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500