SGX, UQAW End of Day and Historical Stock Data [Bilibili 5xShortSG280120]

08 Jun 2026

LAST: 5.540	CHANGE: 0.28	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 300
LAST: 5.540	CHG(%): 4.81	PREV: 5.820	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5.900	5.900	5.330	5.540	300
05 Jun 26	5.820	5.820	5.820	5.820	0
04 Jun 26	5.820	5.820	5.820	5.820	100
03 Jun 26	9.340	9.340	9.340	9.340	0
02 Jun 26	9.340	9.340	9.340	9.340	0
29 May 26	9.340	9.340	9.340	9.340	0
28 May 26	9.340	9.340	9.340	9.340	100
26 May 26	8.600	8.600	8.600	8.600	100
25 May 26	6.990	6.990	6.990	6.990	0
22 May 26	7.670	7.670	6.990	6.990	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540