SGX, UQAW End of Day and Historical Stock Data [Bilibili 5xShortSG280120]

16 Apr 2026

LAST: 1.855	CHANGE: 0.20	OPEN: 2.030	HIGH: 2.100	ASK: 0.000	VOLUME: 2.5K
LAST: 1.855	CHG(%): 9.51	PREV: 2.050	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.030	2.100	1.855	1.855	2.5K
15 Apr 26	2.050	2.050	2.050	2.050	500
14 Apr 26	2.270	2.470	2.270	2.470	1.5K
13 Apr 26	2.660	2.970	2.660	2.840	1.7K
10 Apr 26	2.500	2.980	2.500	2.980	900
09 Apr 26	2.840	2.840	2.840	2.840	100
08 Apr 26	2.550	2.900	2.550	2.610	500
07 Apr 26	3.840	3.840	3.840	3.840	0
06 Apr 26	3.840	3.840	3.840	3.840	0
02 Apr 26	3.840	3.840	3.840	3.840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855