SGX, UQAW End of Day and Historical Stock Data [Bilibili 5xShortSG280120]

04 Nov 2026

LAST: 9.870	CHANGE: 1.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 100
LAST: 9.870	CHG(%): 11.53	PREV: 8.850	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.870	9.870	9.870	9.870	100
03 Nov 26	8.200	8.850	7.800	8.850	1.0K
02 Nov 26	10.860	10.860	9.280	9.280	300
30 Oct 26	10.940	11.040	10.940	11.040	200
29 Oct 26	11.420	11.950	11.170	11.690	1.7K
28 Oct 26	9.830	10.920	9.830	10.460	1.9K
27 Oct 26	9.700	9.980	9.700	9.960	700
26 Oct 26	8.950	8.960	8.560	8.770	1.6K
23 Oct 26	9.940	9.990	8.580	9.050	1.7K
22 Oct 26	9.620	10.250	9.540	10.250	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870