EODData

MEMBERSHIP REGISTER LOG IN

SGX, URR: Sim Leisure

16 Feb 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6100		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.60000.60000.60000.60000
13 Feb 260.60000.60000.60000.60000
12 Feb 260.52500.60000.52000.600068.5K
11 Feb 260.51000.51000.51000.51000
10 Feb 260.51000.51000.51000.51000
09 Feb 260.50000.51000.49500.510060.1K
06 Feb 260.51000.51000.51000.510010.0K
05 Feb 260.51000.51000.51000.51001.0K
04 Feb 260.50000.50000.50000.500010.0K
03 Feb 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.55 
Price to Book:2.29 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:48.86M 
EBITDA:20.27M 
Shares:165.36M 
Market Cap:99.22M 

TECHNICAL INDICATORS

MA5:0.566.4%
MA10:0.5411.6%
MA20:0.5313.0%
MA50:0.5215.5%
MA100:0.5313.2%
MA200:0.583.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.08
ROC14:0.14 
ATR:0.01 
Week High:0.600.0%
Week Low:0.5021.2%
Month High:0.600.0%
Month Low:0.503.3%
Year High:0.7525.0%
Year Low:0.3666.7%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
02 May 2024$0.01
10 May 2023$0.02