SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

30 Apr 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.0500	CHG(%): 5.66	PREV: 0.0530	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0510	0.0510	0.0470	0.0500	3.29M
29 Apr 26	0.0490	0.0530	0.0490	0.0530	2.9M
28 Apr 26	0.0540	0.0550	0.0470	0.0470	3.17M
27 Apr 26	0.0540	0.0580	0.0530	0.0560	2.6M
24 Apr 26	0.0490	0.0540	0.0450	0.0540	3.61M
23 Apr 26	0.0590	0.0590	0.0500	0.0500	3.6M
22 Apr 26	0.0630	0.0630	0.0570	0.0590	2.72M
21 Apr 26	0.0710	0.0710	0.0640	0.0680	3.28M
20 Apr 26	0.0680	0.0720	0.0650	0.0680	4.22M
17 Apr 26	0.0690	0.0690	0.0630	0.0660	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500