SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

13 Mar 2026

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0870	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.0800	CHG(%): 5.88	PREV: 0.0850	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0830	0.0870	0.0780	0.0800	2.58M
12 Mar 26	0.0840	0.0920	0.0790	0.0850	2.39M
11 Mar 26	0.0950	0.0970	0.0870	0.0870	2.63M
10 Mar 26	0.0870	0.0890	0.0790	0.0880	3.39M
09 Mar 26	0.0540	0.0770	0.0520	0.0770	4.29M
06 Mar 26	0.0660	0.0800	0.0650	0.0770	2.88M
05 Mar 26	0.0760	0.0770	0.0620	0.0660	4.27M
04 Mar 26	0.0670	0.0730	0.0590	0.0670	5.55M
03 Mar 26	0.0880	0.0880	0.0720	0.0720	2.45M
02 Mar 26	0.1030	0.1030	0.0840	0.0840	493.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800