SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

17 Aug 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 0
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0260	0.0260	0.0260	0.0260	0
14 Aug 26	0.0260	0.0260	0.0260	0.0260	0
13 Aug 26	0.0260	0.0260	0.0260	0.0260	0
12 Aug 26	0.0260	0.0260	0.0260	0.0260	0
11 Aug 26	0.0260	0.0260	0.0260	0.0260	0
07 Aug 26	0.0260	0.0260	0.0260	0.0260	50.0K
06 Aug 26	0.0250	0.0250	0.0250	0.0250	249.0K
05 Aug 26	0.0300	0.0300	0.0300	0.0300	361.0K
04 Aug 26	0.0280	0.0290	0.0270	0.0280	1.11M
03 Aug 26	0.0270	0.0270	0.0270	0.0270	362.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260