SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

26 Jun 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0150	CHG(%): 21.05	PREV: 0.0190	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0160	0.0160	0.0140	0.0150	1.72M
25 Jun 26	0.0220	0.0220	0.0190	0.0190	979.0K
24 Jun 26	0.0190	0.0220	0.0190	0.0210	1.68M
23 Jun 26	0.0250	0.0250	0.0180	0.0200	2.47M
22 Jun 26	0.0240	0.0250	0.0230	0.0250	507.0K
19 Jun 26	0.0260	0.0260	0.0260	0.0260	0
18 Jun 26	0.0280	0.0280	0.0260	0.0260	618.8K
17 Jun 26	0.0290	0.0290	0.0280	0.0290	650.0K
16 Jun 26	0.0310	0.0310	0.0280	0.0280	579.8K
15 Jun 26	0.0340	0.0350	0.0330	0.0340	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150