UMCWHstech 7xlongsg26110506/18/2025
LAST:

 0.4350		CHANGE:
 0.05		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
443,100
CHANGE(%):
10.31		PREV:
0.4850		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.48000.48000.43000.4350443,1000
06/17/250.50000.51500.47000.4850413,0000
06/16/250.44500.51000.43500.5000297,1000
06/13/250.48500.49500.43500.4600233,8000
06/12/250.57000.58000.52000.5200237,8000
06/11/250.59500.64500.59500.6200351,6000
06/10/250.51000.51000.51000.510000
06/09/250.51000.51000.51000.510000
06/06/250.50500.51000.50500.510042,0000
06/05/250.50000.52500.49000.5250278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34