SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

13 Apr 2026

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0520	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0510	CHG(%): 5.56	PREV: 0.0540	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0510	0.0520	0.0490	0.0510	2.88M
10 Apr 26	0.0530	0.0590	0.0530	0.0540	2.03M
09 Apr 26	0.0550	0.0560	0.0500	0.0510	2.78M
08 Apr 26	0.0560	0.0590	0.0530	0.0590	2.3M
07 Apr 26	0.0430	0.0430	0.0430	0.0430	0
06 Apr 26	0.0430	0.0430	0.0430	0.0430	0
02 Apr 26	0.0480	0.0480	0.0410	0.0430	2.11M
01 Apr 26	0.0510	0.0510	0.0470	0.0510	640.3K
31 Mar 26	0.0470	0.0490	0.0420	0.0430	2.6M
30 Mar 26	0.0420	0.0490	0.0410	0.0450	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510