SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

07 Jan 2026

LAST: 0.3100	CHANGE: 0.04	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.0000	VOLUME: 117.4K
LAST: 0.3100	CHG(%): 10.14	PREV: 0.3450	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3000	0.3100	0.2900	0.3100	117.4K
06 Jan 26	0.3350	0.3600	0.3350	0.3450	186.2K
05 Jan 26	0.3300	0.3300	0.3050	0.3100	99.3K
02 Jan 26	0.2750	0.3200	0.2750	0.3100	517.6K
31 Dec 25	0.2450	0.2450	0.2400	0.2400	1.2K
30 Dec 25	0.2500	0.2700	0.2500	0.2700	19.7K
29 Dec 25	0.2750	0.2800	0.2400	0.2400	123.5K
26 Dec 25	0.2500	0.2500	0.2500	0.2500	0
24 Dec 25	0.2500	0.2500	0.2500	0.2500	61.0K
23 Dec 25	0.2600	0.2600	0.2400	0.2450	102.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100