SGX, UYNW End of Day and Historical Stock Data [Sunny 5xShortSG270112]

16 Apr 2026

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.4600	0.4600	0.4600	0.4600	0
15 Apr 26	0.4600	0.4600	0.4600	0.4600	54.9K
14 Apr 26	0.4700	0.4700	0.4700	0.4700	0
13 Apr 26	0.4700	0.4700	0.4700	0.4700	1.2K
10 Apr 26	0.4800	0.4800	0.4800	0.4800	0
09 Apr 26	0.4800	0.4800	0.4800	0.4800	40.0K
08 Apr 26	0.4600	0.4600	0.4300	0.4300	40.0K
07 Apr 26	0.6100	0.6100	0.6100	0.6100	0
06 Apr 26	0.6100	0.6100	0.6100	0.6100	0
02 Apr 26	0.6200	0.6350	0.5700	0.6100	584.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600