SGX, UTOW End of Day and Historical Stock Data [HSI 7xShortUB280331]

23 Jul 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9200	0.9200	0.9200	0.9200	0
22 Jul 26	0.9150	0.9250	0.8950	0.9200	88.6K
21 Jul 26	0.8550	0.8800	0.8450	0.8550	104.4K
20 Jul 26	0.9650	0.9650	0.9650	0.9650	0
17 Jul 26	0.9650	0.9650	0.9650	0.9650	0
16 Jul 26	0.9650	0.9650	0.9650	0.9650	0
15 Jul 26	0.9650	0.9650	0.9650	0.9650	0
14 Jul 26	0.9650	0.9650	0.9650	0.9650	0
13 Jul 26	0.9650	0.9650	0.9650	0.9650	0
10 Jul 26	0.9650	0.9650	0.9650	0.9650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200