EODData

MEMBERSHIP REGISTER LOG IN

SGX, UUK: Pasture Holdings

17 Oct 2025
LAST:

0.1910

CHANGE:
 0.10		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1100		VOLUME:
7.7K
CHG(%):
114.61		PREV:
0.0890		LOW:
0.1910		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.20000.20000.19100.19107.7K
16 Oct 250.08900.08900.08900.0890500
15 Oct 250.08800.08800.08800.08800
14 Oct 250.08800.08800.08800.08800
13 Oct 250.08800.08800.08800.08800
10 Oct 250.08800.08800.08800.08800
09 Oct 250.08800.08800.08800.08806.5K
08 Oct 250.08800.08800.08800.088016.0K
07 Oct 250.06200.06200.06200.06200
06 Oct 250.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
EPS Ratio:0.01 
Price to Book:2.38 
Shares:132.0M 
Market Cap:25.21M 

TECHNICAL INDICATORS

MA5:0.1175.6%
MA10:0.09110.8%
MA20:0.08133.5%
MA50:0.08141.2%
MA100:0.09106.3%
MA200:0.07156.4%
STO9:93.48 
STO14:93.48 
RSI14:92.14 
MTM14:0.12
ROC14:1.62 
ATR:0.01 
Week High:0.204.7%
Week Low:0.09117.0%
Month High:0.204.7%
Month Low:0.06156.4%
Year High:0.204.7%
Year Low:0.03516.1%
Volatility:194.55