EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

16 Apr 2026
LAST:

37.52

CHANGE:
 0.07		OPEN:
37.80		HIGH:
37.80		ASK:
34.90		VOLUME:
2.01M
CHG(%):
0.19		PREV:
37.59		LOW:
37.46		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2637.8037.8037.4637.522.01M
15 Apr 2637.7837.8337.5937.592.13M
14 Apr 2637.6037.7537.4237.602.17M
13 Apr 2637.3037.4237.1337.421.85M
10 Apr 2637.4237.4237.2237.391.85M
09 Apr 2637.4837.4837.2037.302.55M
08 Apr 2637.3037.5437.1637.323.88M
07 Apr 2636.9137.0036.7336.871.32M
06 Apr 2636.8636.9536.6236.901.21M
02 Apr 2637.2037.2136.6236.911.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Forward P/E:10.14 
PEG Ratio:10.15 
Price to Sales:4.92 
Price to Book:1.26 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:2.75 
Revenue:11.822B 
Shares:1.64B 
Market Cap:61.521B 

TECHNICAL INDICATORS

MA5:37.500.0%
MA10:37.280.6%
MA20:37.011.4%
MA50:37.250.7%
MA100:36.433.0%
MA200:35.894.5%
STO9:67.71
STO14:75.97
RSI14:71.21 
WPR14:-7.55 
MTM14:0.67
ROC14:0.02 
ATR:0.44 
Week High:37.830.8%
Week Low:37.131.1%
Month High:37.830.8%
Month Low:35.924.5%
Year High:39.505.3%
Year Low:33.2512.8%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39