SGX, U11 End of Day and Historical Stock Data [United Overseas Bank Ltd]

29 Aug 2025

LAST: 35.19	CHANGE: 0.11	OPEN: 35.31	HIGH: 35.46	ASK: 34.90	VOLUME: 3.76M
LAST: 35.19	CHG(%): 0.31	PREV: 35.30	LOW: 35.19	BID: 34.85

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.31	35.46	35.19	35.19	3.76M
28 Aug 25	35.21	35.41	35.13	35.30	2.71M
27 Aug 25	35.15	35.21	34.95	35.09	3.58M
26 Aug 25	35.39	35.40	35.00	35.18	3.08M
25 Aug 25	35.60	35.60	35.35	35.39	2.51M
22 Aug 25	35.08	35.46	35.08	35.40	2.55M
21 Aug 25	35.00	35.17	34.95	35.09	1.82M
20 Aug 25	34.86	35.18	34.81	35.00	2.1M
19 Aug 25	34.85	34.98	34.56	34.85	2.84M
18 Aug 25	35.15	35.25	34.84	34.84	4.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.19