EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

15 Dec 2025
LAST:

34.76

CHANGE:
 0.04		OPEN:
34.69		HIGH:
34.80		ASK:
34.90		VOLUME:
1.9M
CHG(%):
0.12		PREV:
34.72		LOW:
34.56		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2534.6934.8034.5634.761.9M
12 Dec 2534.6235.0434.6134.725.21M
11 Dec 2534.3034.4734.2534.282.17M
10 Dec 2534.1834.2533.9534.182.76M
09 Dec 2534.3434.3834.1934.282.24M
08 Dec 2534.5134.6134.4434.461.94M
05 Dec 2534.5834.6234.3434.521.82M
04 Dec 2534.5134.6134.4434.461.94M
03 Dec 2534.4734.6534.4334.552.97M
02 Dec 2534.3534.4334.2334.352.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:4.35 
Price to Book:1.22 
Profit Margin:0.45 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:13.316B 
Shares:1.66B 
Market Cap:57.708B 

TECHNICAL INDICATORS

MA5:34.440.9%
MA10:34.460.9%
MA20:34.181.7%
MA50:34.440.9%
MA100:34.910.4%
MA200:35.371.7%
STO9:67.44
STO14:75.65
RSI14:73.94 
MTM14:0.84
ROC14:0.02 
ATR:0.31 
Week High:35.040.8%
Week Low:33.952.4%
Month High:35.040.8%
Month Low:33.701.7%
Year High:39.2012.8%
Year Low:29.0019.9%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39