EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

16 Feb 2026
LAST:

38.39

CHANGE:
 0.08		OPEN:
38.50		HIGH:
38.51		ASK:
34.90		VOLUME:
1.36M
CHG(%):
0.21		PREV:
38.47		LOW:
38.15		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2638.5038.5138.1538.391.36M
13 Feb 2638.9339.1938.3838.474.36M
12 Feb 2639.0039.4838.9139.483.95M
11 Feb 2638.9839.0038.7138.903.68M
10 Feb 2638.6538.9938.5238.923.09M
09 Feb 2638.6838.9238.5338.703.29M
06 Feb 2638.0638.6038.0538.502.07M
05 Feb 2638.4538.7338.4538.652.47M
04 Feb 2638.1838.6038.1838.592.24M
03 Feb 2638.3238.5638.2138.431.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:4.92 
Price to Book:1.22 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:11.822B 
Shares:1.66B 
Market Cap:63.734B 

TECHNICAL INDICATORS

MA5:38.831.2%
MA10:38.700.8%
MA20:38.430.1%
MA50:36.555.0%
MA100:35.528.1%
MA200:35.597.9%
STO14:9.92 
RSI14:49.11
WPR14:-90.08 
MTM14:-0.33
ROC14:-0.01 
ATR:0.47 
Week High:39.482.8%
Week Low:38.150.6%
Month High:39.502.9%
Month Low:36.287.9%
Year High:39.502.9%
Year Low:29.0032.4%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39