U06 SingaporeLandGrp05/05/2025
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.970
ASK:
1.980
VOLUME:
23,300
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.3102.3602.3002.350190,3000
07/11/252.3302.3502.3002.31096,2000
07/10/252.3102.3502.3102.340194,3000
07/09/252.2802.3302.2802.310199,8000
07/08/252.2402.3102.2402.29082,9000
07/07/252.2702.2702.2402.25034,1000
07/04/252.2502.2702.2302.270213,0000
07/03/252.3502.3602.2802.310185,6000
07/02/252.2702.3702.2702.330426,7000
07/01/252.2102.2802.2102.250172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29