EODData

MEMBERSHIP REGISTER LOG IN

SGX, U06: SingaporeLandGrp

05 Jun 2026
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.490		HIGH:
3.530		ASK:
1.970		VOLUME:
85.8K
CHG(%):
1.14		PREV:
3.500		LOW:
3.460		BID:
1.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.4903.5303.4603.46085.8K
04 Jun 263.5203.5303.4603.50081.0K
03 Jun 263.5803.5903.5203.53067.2K
02 Jun 263.6003.6003.5203.54071.8K
29 May 263.5703.6303.5503.550123.3K
28 May 263.5603.5803.5003.58049.5K
26 May 263.5803.6103.5503.57043.7K
25 May 263.6103.7003.5603.59089.8K
22 May 263.5803.5803.5303.55067.2K
21 May 263.5803.5903.5303.54040.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Forward P/E:25.71 
PEG Ratio:22.64 
Price to Sales:5.93 
Price to Book:0.60 
Profit Margin:0.38 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.19 
Revenue:766.17M 
EBITDA:516.3M 
Shares:1.433B 
Market Cap:4.958B 

TECHNICAL INDICATORS

MA5:3.521.6%
MA10:3.542.3%
MA20:3.593.7%
MA50:3.645.3%
MA100:3.593.8%
MA200:3.362.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.08 
Week High:3.634.9%
Week Low:3.460.0%
Month High:3.8310.7%
Month Low:3.462.9%
Year High:3.9313.6%
Year Low:2.0767.1%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05
02 May 2025$0.05
03 May 2024$0.04
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.04
17 Jun 2020$0.04
07 May 2019$0.04
04 May 2018$0.03
04 May 2017$0.03