U06United Industrial Corp Ltd04/16/2024
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.810
VOLUME:
68,400
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.8001.8001.8001.80068,4000
04/12/241.8001.8101.8001.80011,9000
04/11/241.8001.8001.7901.79019,8000
04/09/241.8201.8201.7901.79011,0000
04/08/241.7901.8501.7901.79027,2000
04/05/241.8001.8001.7801.78033,6000
04/04/241.8001.8401.8001.80077,4000
04/02/241.8001.8601.8001.86059,0000
04/01/241.7901.8401.7901.81022,7000
03/28/241.7901.7901.7801.79035,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.78 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12