U06 SingaporeLandGrp05/05/2025
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.970
ASK:
1.980
VOLUME:
23,300
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.2102.2802.2102.250172,6000
06/30/252.2002.2102.1802.21078,2000
06/27/252.2002.2202.2002.200137,3000
06/26/252.2102.2202.2002.21064,2000
06/25/252.1702.2102.1602.210106,3000
06/24/252.1502.1802.1502.160102,8000
06/23/252.1302.1602.1302.15089,2000
06/20/252.1502.1502.0702.130153,7000
06/19/252.1702.1702.1302.15093,3000
06/18/252.1502.2002.1402.190234,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87