EODData

MEMBERSHIP REGISTER LOG IN

SGX, U77: Sarine Tech

24 Oct 2025
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2200		VOLUME:
390.5K
CHG(%):
4.84		PREV:
0.3100		LOW:
0.2900		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.30000.30000.29000.2950390.5K
23 Oct 250.31000.31000.29500.3100143.8K
22 Oct 250.30500.31500.29500.3150193.6K
21 Oct 250.31500.31500.30000.3050170.5K
20 Oct 250.31500.31500.30000.3050170.5K
17 Oct 250.31000.33000.30500.3150885.3K
16 Oct 250.31000.31000.29500.3100293.0K
15 Oct 250.29500.32000.29500.3150193.7K
14 Oct 250.31500.32000.29500.2950322.9K
13 Oct 250.30500.32000.30500.3150315.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.313.7%
MA10:0.314.4%
MA20:0.300.1%
MA50:0.2615.0%
MA100:0.2326.0%
MA200:0.2330.2%
STO14:30.77
RSI14:58.33
WPR14:-66.67
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.3311.9%
Week Low:0.291.7%
Month High:0.3415.3%
Month Low:0.2530.2%
Year High:0.3415.3%
Year Low:0.2050.5%
Volatility:19.57 

RECENT SPLITS

Date Ratio
22 May 20125-4

RECENT DIVIDENDS

Date Amount
26 Aug 2024$0.01
25 Aug 2023$0.00
28 Apr 2023$0.01
18 Aug 2022$0.02
06 May 2022$0.01
13 Aug 2021$0.02
03 May 2021$0.01
06 Jul 2020$0.00
19 Aug 2019$0.01
07 May 2019$0.01