KCA.UKensington Capital Acquisition IV [Kcac.U]09/14/2022
LAST:

 9.210		CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.210		ASK:
0.000		VOLUME:
10,100
CHANGE(%):
0.11		PREV:
9.200		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/229.0009.2108.7509.21010,1000
09/13/229.6009.6809.2009.2005,4000
09/12/229.4909.6809.4809.6004,8000
09/09/229.6009.6009.3009.42510,7000
09/08/229.0009.5009.0009.48010,6000
09/07/229.8009.8108.8508.8508,0000
09/06/2210.15010.1508.7009.80063,8000
09/05/2210.15010.15010.15010.15000
09/02/2210.06010.19610.06010.150126,6000
09/01/2210.02010.03010.01010.0108,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59