NYSE, KIM End of Day and Historical Stock Data [Kimco Realty Corp]

27 Jun 2025

LAST: 20.93	CHANGE: 0.09	OPEN: 21.06	HIGH: 21.17	ASK: 0.00	VOLUME: 5.62M
LAST: 20.93	CHG(%): 0.43	PREV: 21.02	LOW: 20.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.42	22.52	22.28	22.49	3.29M
28 Aug 25	22.40	22.42	22.14	22.40	5.58M
27 Aug 25	22.17	22.45	22.14	22.38	2.26M
26 Aug 25	22.21	22.34	22.05	22.11	4.31M
25 Aug 25	22.15	22.26	21.99	22.20	2.75M
22 Aug 25	21.72	22.30	21.63	22.20	2.37M
21 Aug 25	21.54	21.67	21.48	21.55	2.98M
20 Aug 25	21.75	21.87	21.57	21.63	4.36M
19 Aug 25	21.11	21.71	21.11	21.70	3.16M
18 Aug 25	21.27	21.36	21.10	21.11	3.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93