KIMKimco Realty Corp06/13/2025
LAST:

 20.83		CHANGE:
 0.19		OPEN:
20.84		HIGH:
20.93		ASK:
0.00		VOLUME:
2,772,500
CHANGE(%):
0.90		PREV:
21.02		LOW:
20.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8420.9320.6320.832,772,5000
06/12/2520.9621.0520.7821.023,265,9000
06/11/2521.3721.4620.9020.995,076,2000
06/10/2521.1021.3221.0421.205,373,2000
06/09/2521.0421.1920.8821.053,469,6000
06/06/2520.7121.0120.6720.995,261,2000
06/05/2520.9620.9620.6520.824,169,8000
06/04/2521.1421.1420.8820.963,677,8000
06/03/2521.0121.1520.9621.052,949,0000
06/02/2521.1021.2320.7821.173,582,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59