EODData

NYSE, KNX:

02 Sep 2025
LAST:

43.39

CHANGE:
 0.51
OPEN:
43.33
HIGH:
43.71
ASK:
29.55
VOLUME:
2.25M
CHG(%):
1.16
PREV:
43.90
LOW:
43.06
BID:
23.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2543.3343.7143.0643.392.25M
29 Aug 2543.9244.4243.7743.901.99M
28 Aug 2544.4344.4343.2743.932.27M
27 Aug 2544.3044.8743.9444.231.73M
26 Aug 2543.4044.8743.2544.463.2M
25 Aug 2544.7744.7743.4443.542.21M
22 Aug 2543.0445.6342.9344.973.73M
21 Aug 2541.7542.9441.4942.722.23M
20 Aug 2543.2243.3342.0842.091.31M
19 Aug 2542.5543.9442.4443.442.41M

COMPANY PROFILE

Name:
About:Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides freight transportation services in the United States and Mexico. The company operates through four segments: Truckload, Less-than-truckload (LTL), Logistics, and Intermodal. The Truckload segment provides transportation services, which include irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations. This segment operates an average of 22,791 tractors, which includes 20,644 company tractors and 2,147 independent contractor tractors, as well as 92,831 trailers. The LTL segment offers regional LTL transportation services through a network of approximately 170 service centers; and national coverage through partner carrier outside the network. This segment operates an average of 3,569 tractors and 9,564 trailers. The Logistic segment provides brokerage and other freight management services through third-party transportation providers and equipment. The Intermodal segment offers transportation services, including freight through third-party intermodal rail services on trailing equipment, such as containers and trailers on flat cars; and drayage services. This segment operates an average of 615 tractors and 12,572 intermodal containers. The company also provides repair and maintenance shop, equipment leasing, warranty, and insurance services; and warehousing and driving academy services, as well as manufactures trailer parts. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.
Industry:Trucking
Address:2002 West Wahalla Lane, Phoenix, AZ, United States, 85027
Website:https://knight-swift.com
CUSIP:87074U101
CIK:0001492691
ISIN:US4990491049
FIGI:BBG000BFC848

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.09
DivYield:0.02
Div/Share:0.68
Price to Book:1.02
Price to Sales:0.98
EBITDA:1.049B
Shares:162.3M
Market Cap:7.042B

TECHNICAL INDICATORS

MA5:43.98
MA10:43.67
MA20:42.99
MA50:44.24
MA100:43.39
MA200:47.71
STO9:36.72
STO14:36.72
RSI14:52.55
WPR14:-54.86
MTM14:-0.70
ROC14:-0.02
ATR:1.33
Week High:44.87
Week Low:43.06
Month High:45.63
Month Low:40.48
Year High:61.51
Year Low:36.69
Volatility:5.18

RECENT SPLITS

Date Ratio
11 Sep 201718-25
27 Dec 20053-2
21 Jul 20043-2
31 Dec 20013-2
04 Jun 20013-2
19 May 19983-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.18
09 Jun 2025$0.18
07 Mar 2025$0.18
06 Dec 2024$0.16
06 Sep 2024$0.16
10 Jun 2024$0.16
07 Mar 2024$0.16
07 Dec 2023$0.14
07 Sep 2023$0.14
08 Jun 2023$0.14