KGCKinross Gold Corp06/27/2025
LAST:

 14.87		CHANGE:
 0.98		OPEN:
15.30		HIGH:
15.37		ASK:
0.00		VOLUME:
27,250,100
CHANGE(%):
6.18		PREV:
15.85		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3716.4715.9316.2119,015,8000
07/31/2515.9116.4215.7816.0022,573,3000
07/30/2515.8816.0015.3715.4227,412,3000
07/29/2515.7316.0415.6416.0118,451,5000
07/28/2515.9616.0015.4815.7117,960,5000
07/25/2515.6916.1515.6916.0928,109,4000
07/24/2515.9716.1615.7515.8414,793,7000
07/23/2516.3016.5116.1116.1719,178,5000
07/22/2516.0416.5215.9216.4022,147,2000
07/21/2515.6116.1915.5615.9216,020,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07