EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGC: Kinross Gold Corp

21 Jan 26 15:59
LAST:

35.31

CHANGE:
 1.24		OPEN:
38.21		HIGH:
38.76		ASK:
4.35		VOLUME:
15.67M
CHG(%):
3.39		PREV:
36.56		LOW:
35.16		BID:
4.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2637.5237.6035.1635.3218.76M
20 Jan 2634.9536.5734.7436.5616.17M
16 Jan 2633.2533.7232.5233.668.65M
15 Jan 2633.0433.5632.6633.257.07M
14 Jan 2634.0034.0232.9533.299.08M
13 Jan 2633.3833.9233.1433.378.42M
12 Jan 2632.1633.1132.1032.939.09M
09 Jan 2631.1931.6530.8731.246.96M
08 Jan 2629.8930.9429.7730.907.41M
07 Jan 2629.7030.6028.9330.548.25M

PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
CUSIP:496902107
CIK:0000701818
ISIN:CA4969024047
FIGI:BBG000BB2DM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
Forward P/E:11.88 
PEG Ratio:0.31 
Price to Sales:5.55 
Price to Book:4.45 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.12 
Revenue:6.444B 
EBITDA:3.788B 
Shares:1.219B 
Market Cap:43.035B 

TECHNICAL INDICATORS

MA5:34.422.6%
MA10:33.116.7%
MA20:31.0813.6%
MA50:28.4224.2%
MA100:26.0735.4%
MA200:20.9268.8%
STO9:65.97
STO14:75.85
RSI14:82.48 
WPR14:-14.76 
MTM14:7.16
ROC14:0.25 
ATR:1.44 
Week High:37.606.5%
Week Low:32.528.6%
Month High:37.606.5%
Month Low:27.2568.8%
Year High:37.606.5%
Year Low:10.28243.5%
Volatility:23.96 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03
23 Aug 2023$0.03
31 May 2023$0.03