EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGC: Kinross Gold Corp

22 May 26 15:59
LAST:

28.28

CHANGE:
 0.39		OPEN:
28.60		HIGH:
28.82		ASK:
4.35		VOLUME:
3.25M
CHG(%):
1.36		PREV:
28.68		LOW:
27.98		BID:
4.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.5828.5827.9828.294.63M
21 May 2628.0429.0327.9228.685.23M
20 May 2627.8228.7627.5228.627.0M
19 May 2628.0128.1927.2427.449.41M
18 May 2628.7229.4228.4228.516.07M
15 May 2629.6829.7828.1328.376.66M
15 May 2629.6829.7828.1328.389.6M
14 May 2631.2031.2330.5730.895.03M
14 May 2631.3431.4030.5730.903.12M
13 May 2631.7131.7830.8731.283.97M

PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
CUSIP:496902107
CIK:0000701818
ISIN:CA4969024047
FIGI:BBG000BB2DM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Forward P/E:9.08 
PEG Ratio:0.31 
Price to Sales:5.55 
Price to Book:4.39 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:1.95 
DivYield:0.00 
Div/Share:0.12 
Revenue:6.444B 
EBITDA:3.788B 
Shares:1.198B 
Market Cap:33.868B 

TECHNICAL INDICATORS

MA5:28.310.1%
MA10:29.564.5%
MA20:29.925.8%
MA50:30.698.5%
MA100:32.1413.6%
MA200:28.180.4%
STO9:18.89 
STO14:15.90 
RSI14:47.02
WPR14:-80.55 
MTM14:-0.52
ROC14:-0.02 
ATR:1.35 
Week High:29.785.3%
Week Low:27.243.8%
Month High:32.9016.3%
Month Low:27.240.4%
Year High:39.1138.3%
Year Low:14.3397.3%
Volatility:19.23 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.04
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03
23 Aug 2023$0.03