NYSE, KCA.W End of Day and Historical Stock Data [Kensington Cap Acquisition Corp VI WT [Kcac.Ws]]

22 May 2026

LAST: 0.5801	CHANGE: 0.05	OPEN: 0.5801	HIGH: 0.5801	ASK: 0.0000	VOLUME: 100
LAST: 0.5801	CHG(%): 7.92	PREV: 0.6300	LOW: 0.5801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.5801	0.5801	0.5801	0.5801	100
21 May 26	0.6900	0.6900	0.6300	0.6300	200
20 May 26	0.6300	0.6300	0.6205	0.6249	2.2K
18 May 26	0.5918	0.7942	0.5279	0.5880	7.6K
15 May 26	0.5482	0.7877	0.4960	0.6355	12.0K
14 May 26	0.5800	0.7281	0.5369	0.6300	6.4K
13 May 26	0.5091	0.7338	0.5091	0.5767	6.5K
11 May 26	0.6000	0.6000	0.6000	0.6000	228.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5801